Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $2.24M 1.67M USD | $52.64 39.06 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.98 8.15 USD |
+2.62
|
$14.85B 11.02B USD | $5.41M 4.02M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.85B 11.02B USD | 24.95 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.51 15.96 USD |
+1.65
|
$2.47B 1.83B USD | $254.25K 188.67K USD | $20.94 15.54 USD | $21.53 15.98 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
+4.23
|
$1.6B 1.19B USD | $4.28M 3.18M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.6B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.78 5.77 USD |
-4.54
|
$1.52B 1.13B USD | $787.59K 584.44K USD | $7.76 5.76 USD | $8.66 6.43 USD | $1.52B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.07
|
$1.25B 929.67M USD | $29.96K 22.23K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.25B 929.67M USD | 12.58 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+0.68
|
$728.42M 540.53M USD | $67.1K 49.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 27.81 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $155.54K 115.42K USD | $1.14 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.72 2.02 USD |
+7.09
|
$564.13M 418.62M USD | $194.86K 144.6K USD | $2.54 1.88 USD | $2.76 2.05 USD | $564.13M 418.62M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+8.65
|
$371.18M 275.44M USD | $61.68K 45.77K USD | $2.07 1.54 USD | $2.36 1.75 USD | $371.18M 275.44M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+2.84
|
$362.01M 268.63M USD | $316.02K 234.51K USD | $1.78 1.32 USD | $1.85 1.37 USD | $362.01M 268.63M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $90.9K 67.45K USD | $0.91 0.68 USD | $0.93 0.69 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $2.92M 2.17M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $568.78K 422.07K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $136.6K 101.36K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $17.4K 12.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2399 0.17 USD |
-16.07
|
$237.68M 176.37M USD | $2.67M 1.98M USD | $0.19 0.14 USD | $0.28 0.21 USD | $237.68M 176.37M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $1.35M 1M USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-1.08
|
$181.48M 134.67M USD | $36.4K 27.01K USD | $1.83 1.36 USD | $1.88 1.4 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $3.81K 2.83K USD | $3.59 2.66 USD | $3.64 2.7 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$122.19M 90.68M USD | $379.63K 281.71K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $26.25K 19.48K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
+1.67
|
$117.35M 87.08M USD | $24.39K 18.1K USD | $1.75 1.3 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+7.69
|
$103.94M 77.13M USD | $1.49M 1.1M USD | $0.07 0.05 USD | $0.08 0.06 USD | $103.94M 77.13M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.7099 0.53 USD |
+1.43
|
$96.82M 71.85M USD | $8.51K 6.31K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $96.82M 71.85M USD | 7.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+11.11
|
$93.87M 69.65M USD | $645.37K 478.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $93.87M 69.65M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
+3.49
|
$81.31M 60.34M USD | $2.63K 1.95K USD | $0.89 0.66 USD | $0.89 0.66 USD | $81.31M 60.34M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $44.2K 32.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $43.55K 32.32K USD | $1.28 0.95 USD | $1.31 0.97 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $841.2K 624.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.62M 50.18M USD | $797.64K 591.89K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.62M 50.18M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$61.8M 45.86M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
0
|
$54.63M 40.54M USD | $29.01K 21.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.52
|
$50.9M 37.77M USD | $494.4K 366.88K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$45.43M 33.71M USD | $611.02K 453.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $74.51K 55.29K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$27.56M 20.45M USD | $72.7K 53.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $400.04K 296.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
+14.75
|
$23.4M 17.37M USD | $80.9K 60.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $23.4M 17.37M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
-1.61
|
$14.49M 10.75M USD | $9.54K 7.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
+2.7
|
$8.86M 6.57M USD | $86.46K 64.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.86M 6.57M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $33.5K 24.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
0
|
$26.2B 19.44B USD | $10 7.42 USD | $53 39.33 USD | $55 40.81 USD | $26.2B 19.44B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}