$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $53.25 39.51 USD
+1.22
$26.52B 19.68B USD $425.06K 315.42K USD $53.19 39.47 USD $53.91 40 USD $26.52B 19.68B USD 760.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.86 8.06 USD
+1.45
$14.68B 10.9B USD $2.01M 1.49M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.9B USD 24.67 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.1 15.66 USD
-0.28
$2.42B 1.8B USD $50.08K 37.16K USD $20.94 15.54 USD $21.32 15.82 USD $2.42B 1.8B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $3.14 2.33 USD
+10.56
$1.7B 1.26B USD $1.69M 1.25M USD $3.03 2.25 USD $3.27 2.43 USD $1.7B 1.26B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $8.22 6.1 USD
+0.86
$1.61B 1.19B USD $380.62K 282.44K USD $8.14 6.04 USD $8.66 6.43 USD $1.61B 1.19B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.14 20.14 USD
+0.41
$1.26B 932.77M USD $7.73K 5.74K USD $27.01 20.04 USD $27.36 20.3 USD $1.26B 932.77M USD 12.62 $2.15 1.6 USD
Lithium Americas Corp.  LAC.TO $3.9 2.89 USD
+7.71
$853.73M 633.52M USD $926.1K 687.22K USD $3.65 2.71 USD $3.98 2.95 USD $853.73M 633.52M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.3 0.96 USD
+4.02
$848.06M 629.31M USD $919.15K 682.06K USD $1.26 0.93 USD $1.31 0.97 USD $848.06M 629.31M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.83 6.55 USD
-0.11
$722.69M 536.28M USD $5.2K 3.86K USD $8.68 6.44 USD $8.85 6.57 USD $722.69M 536.28M USD 27.59 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.15 0.85 USD
-1.71
$608.31M 451.4M USD $78.59K 58.32K USD $1.15 0.85 USD $1.19 0.88 USD $608.31M 451.4M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.54 1.88 USD
0
$526.8M 390.92M USD $19.8K 14.69K USD $2.54 1.88 USD $2.56 1.9 USD $526.8M 390.92M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+10.58
$377.75M 280.32M USD $32.61K 24.2K USD $2.07 1.54 USD $2.3 1.71 USD $377.75M 280.32M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+3.98
$366.01M 271.6M USD $186.64K 138.5K USD $1.78 1.32 USD $1.85 1.37 USD $366.01M 271.6M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $26.31K 19.53K USD $0.91 0.68 USD $0.93 0.69 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.26 0.19 USD
+4
$292.59M 217.12M USD $711.15K 527.72K USD $0.26 0.19 USD $0.27 0.2 USD $292.59M 217.12M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $74.3K 55.13K USD $0.6999 0.52 USD $0.7099 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.1K 3.78K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.11 0.82 USD
+0.92
$244.18M 181.2M USD $68.84K 51.08K USD $1.1 0.82 USD $1.15 0.85 USD $244.18M 181.2M USD 0 -$0.05 -0.03 USD
Global Atomic Corporation  GLO.TO $0.7099 0.53 USD
+4.41
$218.74M 162.32M USD $578.75K 327.08K USD $0.6899 0.51 USD $0.75 0.55 USD $218.74M 162.32M USD 35.50 $0.02 0.01 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.19 0.14 USD
-32.14
$192.17M 142.6M USD $2.2M 1.63M USD $0.19 0.14 USD $0.28 0.21 USD $192.17M 142.6M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.81
$181.97M 135.03M USD $25.5K 18.92K USD $1.84 1.37 USD $1.88 1.4 USD $181.97M 135.03M USD 6.58 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.05K 779.16 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.56 0.42 USD
+1.82
$117.98M 87.55M USD $175.68K 130.37K USD $0.55 0.41 USD $0.5899 0.44 USD $117.98M 87.55M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.68 0.5 USD
-2.86
$116.62M 86.54M USD $8.71K 6.46K USD $0.68 0.5 USD $0.6999 0.52 USD $116.62M 86.54M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.77 1.31 USD
-1.67
$113.51M 84.23M USD $17.43K 12.94K USD $1.75 1.3 USD $1.8 1.34 USD $113.51M 84.23M USD 0 -$0.98 -0.7 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
0
$96.51M 71.62M USD $29.78K 22.1K USD $0.07 0.05 USD $0.07 0.05 USD $96.51M 71.62M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
0
$95.46M 70.83M USD $1 0.74 USD $0.6999 0.52 USD $0.6999 0.52 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.32 0.24 USD
+1.59
$85.82M 63.68M USD $153.17K 113.66K USD $0.3099 0.23 USD $0.32 0.24 USD $85.82M 63.68M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
0
$78.57M 58.31M USD $125 92.76 USD $0.8399 0.62 USD $0.8599 0.64 USD $78.57M 58.31M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$74.44M 55.24M USD $21.47K 15.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.28 0.95 USD
-1.54
$71.8M 53.28M USD $31.1K 23.08K USD $1.28 0.95 USD $1.3 0.96 USD $71.8M 53.28M USD 42.66 $0.03 0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $216.2K 160.43K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
+0.54
$67.26M 49.91M USD $192.31K 142.7K USD $0.4699 0.35 USD $0.4699 0.35 USD $67.26M 49.91M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
+0.61
$61.8M 45.86M USD $1.13K 837.04 USD $1.65 1.22 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+5.56
$57.66M 42.79M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $57.66M 42.79M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.08999 0.07 USD
-14.29
$48.22M 35.78M USD $289.33K 214.7K USD $0.08999 0.07 USD $0.11 0.08 USD $48.22M 35.78M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
-2.08
$43.45M 32.25M USD $17K 12.62K USD $0.2399 0.17 USD $0.2399 0.17 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$38.94M 28.89M USD $185.02K 137.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.94M 28.89M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $30.05K 22.3K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $80.65K 59.85K USD $0.04 0.03 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
0
$20.39M 15.13M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.72M 10.93M USD $250 185.51 USD $0.2999 0.22 USD $0.32 0.24 USD $14.72M 10.93M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.1799 0.13 USD
-2.7
$8.39M 6.23M USD $55.75K 41.37K USD $0.1799 0.13 USD $0.19 0.14 USD $8.39M 6.23M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
-20
$2.61M 1.94M USD $33.5K 24.86K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
0
$26.2B 19.44B USD $2.31K 1.71K USD $53 39.33 USD $55 40.81 USD $26.2B 19.44B USD 757.14 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.