Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.61 39.04 USD |
-1.72
|
$26.2B 19.44B USD | $1.5M 1.11M USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.2B 19.44B USD | 751.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+1.04
|
$14.47B 10.74B USD | $14.2M 10.54M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.16 15.7 USD |
+0.76
|
$2.43B 1.8B USD | $282.9K 209.93K USD | $20.51 15.22 USD | $21.26 15.78 USD | $2.43B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.15 6.05 USD |
+13.83
|
$1.6B 1.18B USD | $897.98K 666.35K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.6B 1.18B USD | 0 | -$0.26 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
+15.45
|
$1.54B 1.14B USD | $3.97M 2.95M USD | $2.46 1.83 USD | $2.92 2.17 USD | $1.54B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.22
|
$1.25B 928.99M USD | $94.17K 69.88K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 928.99M USD | 12.57 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$815.45M 605.11M USD | $1.1M 812.84K USD | $1.24 0.92 USD | $1.3 0.96 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
-2.69
|
$792.44M 588.04M USD | $1.04M 771.71K USD | $3.57 2.65 USD | $3.76 2.79 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.84 6.56 USD |
-0.11
|
$724.33M 537.5M USD | $43.1K 31.99K USD | $8.81 6.54 USD | $8.92 6.62 USD | $724.33M 537.5M USD | 27.62 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $118.11K 87.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+5.39
|
$352.01M 261.21M USD | $185.35K 137.54K USD | $1.7 1.26 USD | $1.76 1.31 USD | $352.01M 261.21M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.08 1.54 USD |
-2.8
|
$341.62M 253.5M USD | $20.87K 15.49K USD | $2.05 1.52 USD | $2.14 1.59 USD | $341.62M 253.5M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $525.38K 389.87K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.28 0.21 USD |
-13.85
|
$283.19M 210.15M USD | $818.89K 607.67K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $283.19M 210.15M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.25 0.19 USD |
+4.17
|
$281.34M 208.77M USD | $1.14M 846.96K USD | $0.25 0.18 USD | $0.27 0.2 USD | $281.34M 208.77M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.99M 6.67M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$246.4M 182.84M USD | $25.1K 18.63K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-6.78
|
$241.98M 179.57M USD | $201.15K 149.26K USD | $1.1 0.82 USD | $1.19 0.88 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $699.46K 519.04K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
+0.54
|
$183.45M 136.13M USD | $213.91K 158.73K USD | $1.85 1.37 USD | $1.86 1.38 USD | $183.45M 136.13M USD | 6.64 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.12
|
$170.73M 126.69M USD | $13.84K 10.27K USD | $3.6 2.67 USD | $3.67 2.72 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $40.89K 30.35K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+1.85
|
$115.87M 85.99M USD | $273.05K 202.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-3.23
|
$115.43M 85.66M USD | $31.8K 23.6K USD | $1.79 1.33 USD | $1.87 1.39 USD | $115.43M 85.66M USD | 0 | -$0.98 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $639.67K 474.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$85.82M 63.68M USD | $372.6K 276.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
+1.18
|
$78.57M 58.31M USD | $45.5K 33.76K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $451.6K 335.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $15.1K 11.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
0
|
$72.92M 54.11M USD | $57.06K 42.34K USD | $1.3 0.96 USD | $1.35 1 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $547.96K 406.62K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.64 1.22 USD |
-1.2
|
$61.42M 45.58M USD | $16.5K 12.24K USD | $1.64 1.22 USD | $1.67 1.24 USD | $61.42M 45.58M USD | 10.25 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$56.26M 41.75M USD | $866.23K 642.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$54.63M 40.54M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $157.28K 116.71K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$38.94M 28.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$29.09M 21.59M USD | $193.43K 143.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+14.29
|
$24.6M 18.25M USD | $387.32K 287.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-4.69
|
$20.39M 15.13M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
+3.33
|
$14.72M 10.93M USD | $296.81K 220.25K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
0
|
$8.62M 6.4M USD | $67K 49.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $121 89.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
-0.86
|
$26.2B 19.44B USD | $2.31K 1.71K USD | $53 39.33 USD | $55 40.81 USD | $26.2B 19.44B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}