Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.01 36.37 USD |
-0.71
|
$24.81B 18.41B USD | $392.25K 291.07K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.81B 18.41B USD | 700.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.97 9.62 USD |
-2.77
|
$17.54B 13.02B USD | $1.02M 753.96K USD | $12.97 9.62 USD | $13.7 10.17 USD | $17.54B 13.02B USD | 54.04 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.59 12.31 USD |
-1.07
|
$1.94B 1.44B USD | $89.46K 66.38K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.94B 1.44B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.26
|
$1.27B 940.76M USD | $53.87K 39.97K USD | $26.81 19.89 USD | $27.3 20.26 USD | $1.27B 940.76M USD | 12.75 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
-1.99
|
$874.48M 648.92M USD | $229.91K 170.6K USD | $3.88 2.88 USD | $4.11 3.05 USD | $874.48M 648.92M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.57 1.17 USD |
+0.64
|
$861.83M 639.53M USD | $1.19M 885.49K USD | $1.54 1.14 USD | $1.63 1.21 USD | $861.83M 639.53M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.88 6.59 USD |
+1.03
|
$735.87M 546.06M USD | $47.23K 35.05K USD | $8.69 6.44 USD | $8.9 6.6 USD | $735.87M 546.06M USD | 21.14 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
+4.26
|
$716.91M 531.99M USD | $229.66K 170.42K USD | $2.39 1.77 USD | $2.52 1.87 USD | $716.91M 531.99M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+2.37
|
$562.86M 417.68M USD | $841.75K 624.63K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $562.86M 417.68M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$522.9M 388.02M USD | $160.11K 118.81K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $522.9M 388.02M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.04 1.51 USD |
-1.92
|
$435.33M 323.04M USD | $18.84K 13.98K USD | $2.04 1.51 USD | $2.1 1.56 USD | $435.33M 323.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+7.69
|
$420.16M 311.78M USD | $126.77K 94.07K USD | $0.13 0.09 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.36 1.75 USD |
+1.72
|
$387.55M 287.59M USD | $9.87K 7.32K USD | $2.34 1.74 USD | $2.45 1.82 USD | $387.55M 287.59M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-2.25
|
$319.38M 237M USD | $102K 75.69K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $319.38M 237M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $6.05K 4.49K USD | $1.54 1.14 USD | $1.57 1.17 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $1.38M 1.03M USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$218.28M 161.98M USD | $91.92K 68.21K USD | $0.54 0.4 USD | $0.56 0.41 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-4.29
|
$206.41M 153.17M USD | $1.09M 807.85K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $206.41M 153.17M USD | 16.75 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $568.08K 421.55K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.54
|
$183.69M 136.31M USD | $10.63K 7.89K USD | $1.81 1.34 USD | $1.85 1.37 USD | $183.69M 136.31M USD | 4.74 | $0.39 0.29 USD | |
| Aclara Resources Inc. ARA.TO | $0.7299 0.54 USD |
-2.67
|
$167.41M 124.23M USD | $51.44K 38.17K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $167.41M 124.23M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.07 2.28 USD |
+1.99
|
$144.79M 107.44M USD | $25.44K 18.88K USD | $3 2.23 USD | $3.1 2.3 USD | $144.79M 107.44M USD | 11.80 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
-0.88
|
$143.61M 106.57M USD | $6.16K 4.57K USD | $2.24 1.66 USD | $2.37 1.76 USD | $143.61M 106.57M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+1.75
|
$122.19M 90.68M USD | $4.05K 3.01K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $287.59K 213.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.05M 60.88M USD | $16.34K 12.12K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $54.22K 40.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $1 0.74 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
0
|
$72.92M 54.11M USD | $65.6K 48.68K USD | $1.25 0.93 USD | $1.27 0.94 USD | $72.92M 54.11M USD | 63.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$72.66M 53.92M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.93 0.69 USD | $72.66M 53.92M USD | 0 | -$0.1 -0.07 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.63 1.21 USD |
+1.87
|
$60.81M 45.12M USD | $29.43K 21.84K USD | $1.58 1.17 USD | $1.63 1.21 USD | $60.81M 45.12M USD | 11.64 | $0.14 0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $119.55K 88.71K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
0
|
$53.62M 39.79M USD | $57.82K 42.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-3.7
|
$53.56M 39.75M USD | $270.68K 200.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $53.56M 39.75M USD | 0 | -$0.18 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$48.89M 36.28M USD | $89.5K 66.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.89M 36.28M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $43.08K 31.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $174.23K 129.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $257.5K 191.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $195.46K 145.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
0
|
$16.8M 12.46M USD | $25.33K 18.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
-8
|
$15.38M 11.41M USD | $59.44K 44.11K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.27 0.2 USD |
-1.82
|
$11.13M 8.26M USD | $9.09K 6.74K USD | $0.25 0.18 USD | $0.27 0.2 USD | $11.13M 8.26M USD | 0 | -$0.26 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
0
|
$7.34M 5.45M USD | $3.4K 2.52K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.18 36.49 USD |
-1.54
|
$24.6B 18.25B USD | $1.31K 975.07 USD | $49.18 36.49 USD | $49.27 36.56 USD | $24.6B 18.25B USD | 702.57 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}