Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.25 39.51 USD |
+1.22
|
$26.52B 19.68B USD | $425.06K 315.42K USD | $53.19 39.47 USD | $53.91 40 USD | $26.52B 19.68B USD | 760.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.86 8.06 USD |
+1.45
|
$14.68B 10.9B USD | $2.01M 1.49M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.9B USD | 24.67 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.1 15.66 USD |
-0.28
|
$2.42B 1.8B USD | $50.08K 37.16K USD | $20.94 15.54 USD | $21.32 15.82 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.14 2.33 USD |
+10.56
|
$1.7B 1.26B USD | $1.69M 1.25M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.7B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.22 6.1 USD |
+0.86
|
$1.61B 1.19B USD | $380.62K 282.44K USD | $8.14 6.04 USD | $8.66 6.43 USD | $1.61B 1.19B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.14 20.14 USD |
+0.41
|
$1.26B 932.77M USD | $7.73K 5.74K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 932.77M USD | 12.62 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
+7.71
|
$853.73M 633.52M USD | $926.1K 687.22K USD | $3.65 2.71 USD | $3.98 2.95 USD | $853.73M 633.52M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.3 0.96 USD |
+4.02
|
$848.06M 629.31M USD | $919.15K 682.06K USD | $1.26 0.93 USD | $1.31 0.97 USD | $848.06M 629.31M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.11
|
$722.69M 536.28M USD | $5.2K 3.86K USD | $8.68 6.44 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $78.59K 58.32K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
0
|
$526.8M 390.92M USD | $19.8K 14.69K USD | $2.54 1.88 USD | $2.56 1.9 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $32.61K 24.2K USD | $2.07 1.54 USD | $2.3 1.71 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+3.98
|
$366.01M 271.6M USD | $186.64K 138.5K USD | $1.78 1.32 USD | $1.85 1.37 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $26.31K 19.53K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+4
|
$292.59M 217.12M USD | $711.15K 527.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $74.3K 55.13K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.1K 3.78K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
+0.92
|
$244.18M 181.2M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
+4.41
|
$218.74M 162.32M USD | $578.75K 327.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.19 0.14 USD |
-32.14
|
$192.17M 142.6M USD | $2.2M 1.63M USD | $0.19 0.14 USD | $0.28 0.21 USD | $192.17M 142.6M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.81
|
$181.97M 135.03M USD | $25.5K 18.92K USD | $1.84 1.37 USD | $1.88 1.4 USD | $181.97M 135.03M USD | 6.58 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.05K 779.16 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.56 0.42 USD |
+1.82
|
$117.98M 87.55M USD | $175.68K 130.37K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $117.98M 87.55M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-2.86
|
$116.62M 86.54M USD | $8.71K 6.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.77 1.31 USD |
-1.67
|
$113.51M 84.23M USD | $17.43K 12.94K USD | $1.75 1.3 USD | $1.8 1.34 USD | $113.51M 84.23M USD | 0 | -$0.98 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $29.78K 22.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+1.59
|
$85.82M 63.68M USD | $153.17K 113.66K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$78.57M 58.31M USD | $125 92.76 USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $21.47K 15.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.28 0.95 USD |
-1.54
|
$71.8M 53.28M USD | $31.1K 23.08K USD | $1.28 0.95 USD | $1.3 0.96 USD | $71.8M 53.28M USD | 42.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $216.2K 160.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+0.54
|
$67.26M 49.91M USD | $192.31K 142.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $67.26M 49.91M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$61.8M 45.86M USD | $1.13K 837.04 USD | $1.65 1.22 USD | $1.65 1.22 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.56
|
$57.66M 42.79M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $57.66M 42.79M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
-14.29
|
$48.22M 35.78M USD | $289.33K 214.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $17K 12.62K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $185.02K 137.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$29.09M 21.59M USD | $30.05K 22.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $80.65K 59.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
0
|
$20.39M 15.13M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
0
|
$14.72M 10.93M USD | $250 185.51 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.1799 0.13 USD |
-2.7
|
$8.39M 6.23M USD | $55.75K 41.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.39M 6.23M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $33.5K 24.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
0
|
$26.2B 19.44B USD | $2.31K 1.71K USD | $53 39.33 USD | $55 40.81 USD | $26.2B 19.44B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}