Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $43.2 32.06 USD |
+1.38
|
$21.72B 16.11B USD | $1.35M 1M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.72B 16.11B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.03 8.18 USD |
+7.4
|
$14.92B 11.07B USD | $2.87M 2.13M USD | $9.79 7.26 USD | $11.28 8.37 USD | $14.92B 11.07B USD | 45.95 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.84 9.53 USD |
+1.02
|
$1.47B 1.09B USD | $211.73K 157.12K USD | $12.5 9.28 USD | $13.58 10.08 USD | $1.47B 1.09B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $23.04 17.1 USD |
+0.09
|
$1.07B 791.4M USD | $118.71K 88.09K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 791.4M USD | 10.86 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.66 2.72 USD |
+0.83
|
$800.39M 593.94M USD | $229.91K 170.61K USD | $3.43 2.55 USD | $3.81 2.83 USD | $800.39M 593.94M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.24 0.92 USD |
-3.12
|
$667.84M 495.58M USD | $735.33K 545.66K USD | $1.15 0.85 USD | $1.35 1 USD | $667.84M 495.58M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.92 5.14 USD |
-0.29
|
$566.36M 420.28M USD | $211.36K 156.84K USD | $6.53 4.84 USD | $7.09 5.26 USD | $566.36M 420.28M USD | 16.47 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.51
|
$552.93M 410.31M USD | $437.68K 324.78K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6199 0.46 USD |
+5.08
|
$396.46M 294.2M USD | $894.3K 663.63K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $396.46M 294.2M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $1.91 1.42 USD |
-2.05
|
$393.4M 291.93M USD | $117.36K 87.09K USD | $1.91 1.42 USD | $2.05 1.52 USD | $393.4M 291.93M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
0
|
$390.89M 290.07M USD | $396.93K 294.54K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $390.89M 290.07M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$334.92M 248.53M USD | $507.96K 376.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $334.92M 248.53M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
-7.32
|
$312.01M 231.53M USD | $7.48K 5.55K USD | $1.85 1.37 USD | $2.13 1.58 USD | $312.01M 231.53M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.35 1 USD |
-2.17
|
$270M 200.36M USD | $83.9K 62.26K USD | $1.32 0.98 USD | $1.4 1.04 USD | $270M 200.36M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7099 0.53 USD |
-1.39
|
$257.75M 191.27M USD | $275.36K 204.33K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $257.75M 191.27M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
+1.18
|
$182.25M 135.24M USD | $220.2K 163.4K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $2.21K 1.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.66 | $0.39 0.29 USD | |
| Global Atomic Corporation GLO.TO | $0.54 0.4 USD |
-1.82
|
$166.36M 123.45M USD | $819.7K 608.26K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $166.36M 123.45M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.39 0.29 USD |
-7.14
|
$149.29M 110.78M USD | $445.52K 330.6K USD | $0.39 0.29 USD | $0.44 0.33 USD | $149.29M 110.78M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.03M 764.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.93 1.43 USD |
-7.21
|
$123.74M 91.82M USD | $32.89K 24.4K USD | $1.78 1.32 USD | $2 1.48 USD | $123.74M 91.82M USD | 0 | -$1.11 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.59 1.92 USD |
-0.38
|
$122.15M 90.64M USD | $20.9K 15.51K USD | $2.4 1.78 USD | $2.68 1.99 USD | $122.15M 90.64M USD | 9.59 | $0.27 0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-14.52
|
$111.66M 82.86M USD | $89K 66.04K USD | $0.51 0.38 USD | $0.56 0.42 USD | $111.66M 82.86M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
0
|
$88.8M 65.89M USD | $1.03M 762.84K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+3.92
|
$80.53M 59.76M USD | $74.39K 55.2K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$67.76M 50.28M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $67.76M 50.28M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.2 0.89 USD |
-4
|
$67.32M 49.96M USD | $56.92K 42.24K USD | $1.18 0.88 USD | $1.25 0.93 USD | $67.32M 49.96M USD | 15.00 | $0.08 0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.3099 0.23 USD |
-1.59
|
$57.32M 42.54M USD | $216.94K 160.98K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $57.32M 42.54M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $438.9K 325.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
-1.79
|
$54.07M 40.12M USD | $31.26K 23.19K USD | $0.53 0.39 USD | $0.56 0.42 USD | $54.07M 40.12M USD | 0 | -$0.23 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-7.14
|
$51.65M 38.33M USD | $282.81K 209.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3599 0.27 USD |
-2.74
|
$49.09M 36.43M USD | $47.7K 35.4K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $49.09M 36.43M USD | 5.14 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.23 0.91 USD |
-4.65
|
$45.88M 34.05M USD | $68.33K 50.71K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.88M 34.05M USD | 8.78 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
+3.45
|
$35.55M 26.38M USD | $201.09K 149.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $35.55M 26.38M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $824.85K 612.09K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $429.7K 318.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $653.75K 485.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $40.62K 30.14K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $9.05K 6.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.27M 5.4M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.16 0.12 USD |
-3.03
|
$6.6M 4.89M USD | $40.2K 29.83K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.6M 4.89M USD | 0 | -$0.16 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $11.6K 8.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $43.25 32.09 USD |
-1.14
|
$21.17B 15.71B USD | $7.89K 5.85K USD | $41.24 30.6 USD | $45.2 33.54 USD | $21.17B 15.71B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}