Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (75)
- {{item.name}}
- Todos os setores
- Materiais Básicos (75)
Ouro (75)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$86.06B 63.86B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $86.06B 63.86B USD | 12.27 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$83.43B 61.91B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $83.43B 61.91B USD | 31.33 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.79B 38.43B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.79B 38.43B USD | 70.01 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$46.7B 34.66B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $46.7B 34.66B USD | 15.77 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.81B 33.99B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.81B 33.99B USD | 59.28 | $3.98 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.41 15.15 USD |
+1.64
|
$25.4B 18.85B USD | $2.46M 1.82M USD | $19.91 14.77 USD | $20.44 15.17 USD | $25.4B 18.85B USD | 19.07 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.27 29.14 USD |
+1.32
|
$16.68B 12.38B USD | $716.98K 532.04K USD | $38.27 28.4 USD | $39.29 29.16 USD | $16.68B 12.38B USD | 40.90 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $55.94 41.51 USD |
-3.78
|
$13.47B 9.99B USD | $755.07K 560.31K USD | $54.53 40.46 USD | $57.94 42.99 USD | $13.47B 9.99B USD | 22.92 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$13.12B 9.74B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $13.12B 9.74B USD | 82.48 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.21B 6.83B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.21B 6.83B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 251.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.85B 4.34B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.85B 4.34B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.78B 4.29B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.56B 4.13B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.56B 4.13B USD | 13.07 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
+0.27
|
$4.86B 3.6B USD | $396.81K 294.46K USD | $14.31 10.62 USD | $14.87 11.03 USD | $4.86B 3.6B USD | 40.16 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.3B 3.19B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.3B 3.19B USD | 8.90 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.05B 3.01B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.05B 3.01B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.67 3.47 USD |
-0.64
|
$3.79B 2.81B USD | $2.87M 2.13M USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.79B 2.81B USD | 24.57 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
+0.4
|
$3.53B 2.62B USD | $2.96M 2.2M USD | $4.89 3.63 USD | $5.01 3.72 USD | $3.53B 2.62B USD | 13.88 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+0.77
|
$3.48B 2.59B USD | $742.72K 551.14K USD | $11.5 8.53 USD | $11.79 8.75 USD | $3.48B 2.59B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.05
|
$3.15B 2.34B USD | $682.72K 506.62K USD | $18.1 13.43 USD | $18.38 13.64 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.55 9.31 USD |
-1.26
|
$3.03B 2.25B USD | $441.02K 327.26K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.03B 2.25B USD | 19.60 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.68 10.89 USD |
+3.23
|
$2.99B 2.22B USD | $273.26K 202.78K USD | $14.08 10.45 USD | $14.69 10.9 USD | $2.99B 2.22B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.87B 2.13B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.87B 2.13B USD | 54.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.51 6.31 USD |
+1.19
|
$2.63B 1.95B USD | $788.43K 585.06K USD | $8.27 6.14 USD | $8.53 6.33 USD | $2.63B 1.95B USD | 14.92 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.97 12.59 USD |
+0.71
|
$2.55B 1.89B USD | $522.57K 387.78K USD | $16.52 12.26 USD | $16.99 12.61 USD | $2.55B 1.89B USD | 18.85 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
-2.11
|
$2.26B 1.67B USD | $548.5K 407.02K USD | $5.79 4.3 USD | $6.2 4.6 USD | $2.26B 1.67B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.99B 1.48B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.99B 1.48B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.96B 1.46B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.96B 1.46B USD | 18.85 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.76B 1.3B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.76B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$642.11M 476.48M USD | $761.1K 564.78K USD | $1.16 0.86 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-0.49
|
$608.47M 451.52M USD | $206.29K 153.08K USD | $2.02 1.5 USD | $2.07 1.54 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+5.26
|
$520.95M 386.57M USD | $338.27K 251.01K USD | $5.22 3.87 USD | $5.46 4.05 USD | $520.95M 386.57M USD | 7.82 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.73
|
$496.67M 368.56M USD | $22.35K 16.58K USD | $1.81 1.34 USD | $1.9 1.41 USD | $496.67M 368.56M USD | 62.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $389.36K 288.93K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.52
|
$247.76M 183.85M USD | $16.45K 12.21K USD | $2.71 2.01 USD | $2.78 2.06 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-1.8
|
$219.44M 162.84M USD | $152.67K 113.29K USD | $1.08 0.8 USD | $1.11 0.82 USD | $219.44M 162.84M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+2.41
|
$214.9M 159.47M USD | $157.27K 116.7K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
-1.81
|
$205.98M 152.85M USD | $47.6K 35.32K USD | $4.86 3.61 USD | $4.95 3.67 USD | $205.98M 152.85M USD | 7.87 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.88 0.65 USD |
+1.15
|
$193.45M 143.55M USD | $114.2K 84.74K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $193.45M 143.55M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $3.36M 2.5M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+5.22
|
$183.53M 136.19M USD | $19.13K 14.19K USD | $1.33 0.99 USD | $1.43 1.06 USD | $183.53M 136.19M USD | 11.75 | $0.12 0.09 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$139.55M 103.56M USD | $1.04M 769.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-1.59
|
$98.9M 73.39M USD | $246.75K 183.1K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $98.9M 73.39M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
0
|
$98.82M 73.33M USD | $27.8K 20.63K USD | $1.14 0.85 USD | $1.16 0.86 USD | $98.82M 73.33M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+5
|
$97.95M 72.69M USD | $43.5K 32.28K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $97.95M 72.69M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$90.51M 67.16M USD | $2.5K 1.86K USD | $1.92 1.42 USD | $1.95 1.45 USD | $90.51M 67.16M USD | 195.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.8M 51.8M USD | $3.39K 2.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
-4.17
|
$40.78M 30.26M USD | $362.02K 268.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
+6.25
|
$32.48M 24.1M USD | $199.76K 148.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.48M 24.1M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1499 0.11 USD |
0
|
$19.9M 14.76M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.9M 14.76M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $88.2K 65.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}