Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (75)
- {{item.name}}
- Todos os setores
- Materiais Básicos (75)
Ouro (75)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.9 59.29 USD |
+1.22
|
$89B 66.04B USD | $112.55K 83.52K USD | $78.99 58.62 USD | $79.91 59.3 USD | $89B 66.04B USD | 13.38 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.91 125.34 USD |
+0.28
|
$85.04B 63.11B USD | $263.71K 195.69K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.04B 63.11B USD | 26.47 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.26 92.21 USD |
-0.34
|
$56.39B 41.85B USD | $242.96K 180.29K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.39B 41.85B USD | 67.16 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.13 21.62 USD |
+0.1
|
$50.09B 37.17B USD | $1.48M 1.1M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.09B 37.17B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.6 171.12 USD |
-1.15
|
$44.42B 32.97B USD | $102.05K 75.72K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.97B USD | 52.88 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.3 15.8 USD |
+0.69
|
$26.12B 19.39B USD | $1.73M 1.28M USD | $20.99 15.58 USD | $21.32 15.82 USD | $26.12B 19.39B USD | 16.01 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.92 54.11 USD |
+1.24
|
$17.59B 13.05B USD | $409.09K 303.57K USD | $72.06 53.47 USD | $73.36 54.44 USD | $17.59B 13.05B USD | 24.14 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.16 USD |
+0.37
|
$15.39B 11.42B USD | $528.82K 392.42K USD | $36.08 26.77 USD | $36.7 27.23 USD | $15.39B 11.42B USD | 43.57 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.84 29.56 USD |
+1.41
|
$14.43B 10.71B USD | $797.56K 591.83K USD | $39.26 29.13 USD | $39.94 29.63 USD | $14.43B 10.71B USD | 34.04 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.08 31.23 USD |
-0.59
|
$10.67B 7.92B USD | $387.84K 287.8K USD | $42.08 31.23 USD | $43.19 32.05 USD | $10.67B 7.92B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.53 26.37 USD |
-0.75
|
$6.66B 4.94B USD | $70.46K 52.29K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.66B 4.94B USD | 154.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.32M 977.17K USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.96 21.49 USD |
+0.28
|
$5.95B 4.42B USD | $116.98K 86.8K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.95B 4.42B USD | 12.98 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.3 7.64 USD |
+1.58
|
$5.92B 4.4B USD | $783.34K 581.28K USD | $10.04 7.45 USD | $10.32 7.66 USD | $5.92B 4.4B USD | 5.20 | $1.98 1.47 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+1.52
|
$5.29B 3.93B USD | $687.14K 509.9K USD | $6.49 4.82 USD | $6.7 4.97 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.69 11.64 USD |
-0.06
|
$5.1B 3.79B USD | $443.82K 329.34K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.86 5.09 USD |
-0.22
|
$4.79B 3.55B USD | $893.76K 663.22K USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.79B 3.55B USD | 12.24 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.36 2.49 USD |
+1.2
|
$4.59B 3.41B USD | $2.71K 2.01K USD | $3.35 2.49 USD | $3.39 2.52 USD | $4.59B 3.41B USD | 9.59 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+1.61
|
$4.04B 3B USD | $165.21K 122.59K USD | $45.49 33.76 USD | $46.88 34.79 USD | $4.04B 3B USD | 22.95 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.63 6.4 USD |
+2.01
|
$3.94B 2.92B USD | $872.9K 647.74K USD | $8.48 6.29 USD | $8.65 6.42 USD | $3.94B 2.92B USD | 8.89 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $319.41K 237.02K USD | $15.74 11.68 USD | $16.03 11.9 USD | $3.86B 2.86B USD | 15.84 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
-0.4
|
$3.69B 2.74B USD | $316.43K 234.81K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.52 13 USD |
-0.06
|
$3.55B 2.64B USD | $221.71K 164.52K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.55B 2.64B USD | 31.28 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.06 15.63 USD |
-0.47
|
$3.52B 2.61B USD | $421.34K 312.66K USD | $20.67 15.34 USD | $21.2 15.73 USD | $3.52B 2.61B USD | 11.76 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.63 14.57 USD |
-0.61
|
$2.95B 2.19B USD | $124.65K 92.5K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
+0.97
|
$2.88B 2.14B USD | $456.54K 338.78K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.64 27.93 USD |
-0.45
|
$2.81B 2.08B USD | $89.91K 66.72K USD | $37.64 27.93 USD | $39.13 29.04 USD | $2.81B 2.08B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
0
|
$2.58B 1.91B USD | $136.62K 101.38K USD | $3 2.23 USD | $3.02 2.24 USD | $2.58B 1.91B USD | 30.10 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+2.03
|
$2.45B 1.82B USD | $217.9K 161.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.36 15.11 USD |
+0.59
|
$2.05B 1.52B USD | $64.29K 47.71K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.05B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+0.26
|
$2.02B 1.5B USD | $201.75K 149.71K USD | $9.62 7.13 USD | $9.73 7.22 USD | $2.02B 1.5B USD | 38.85 | $0.25 0.19 USD | |
| i-80 Gold Corp. IAU.TO | $0.9799 0.72 USD |
+1.56
|
$791.08M 587.03M USD | $246.69K 183.06K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $791.08M 587.03M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.38 1.77 USD |
-2.46
|
$713.37M 529.37M USD | $107.52K 79.79K USD | $2.36 1.75 USD | $2.47 1.83 USD | $713.37M 529.37M USD | 4.85 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-0.37
|
$708.5M 525.75M USD | $361.79K 268.47K USD | $1.32 0.98 USD | $1.36 1.01 USD | $708.5M 525.75M USD | 7.41 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
0
|
$489.33M 363.11M USD | $717.9K 532.72K USD | $1.86 1.38 USD | $1.95 1.45 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.16 3.83 USD |
+1.58
|
$488.46M 362.47M USD | $36.13K 26.81K USD | $5.08 3.77 USD | $5.23 3.88 USD | $488.46M 362.47M USD | 6.45 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $82.84K 61.47K USD | $1.33 0.99 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.35 2.49 USD |
+1.21
|
$306.27M 227.27M USD | $10.52K 7.8K USD | $3.32 2.46 USD | $3.4 2.52 USD | $306.27M 227.27M USD | 5.67 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.78 2.8 USD |
-0.53
|
$299.81M 222.47M USD | $30.35K 22.52K USD | $3.76 2.79 USD | $3.82 2.83 USD | $299.81M 222.47M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+5.83
|
$264.01M 195.91M USD | $11.9K 8.83K USD | $1.2 0.89 USD | $1.27 0.94 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $949.26K 704.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+0.96
|
$205.83M 152.74M USD | $86.74K 64.36K USD | $1.04 0.77 USD | $1.06 0.78 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.34 USD |
-0.55
|
$190.58M 141.42M USD | $37.4K 27.75K USD | $4.46 3.31 USD | $4.54 3.37 USD | $190.58M 141.42M USD | 7.38 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-0.72
|
$171.82M 127.5M USD | $6.5K 4.82K USD | $1.36 1.01 USD | $1.39 1.03 USD | $171.82M 127.5M USD | 12.45 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.13
|
$149.77M 111.14M USD | $658.35K 488.54K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.77M 111.14M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $2.4K 1.78K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
+0.48
|
$95.49M 70.86M USD | $4.1K 3.04K USD | $2.04 1.51 USD | $2.08 1.54 USD | $95.49M 70.86M USD | 29.71 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-1.89
|
$91.22M 67.69M USD | $157.46K 116.84K USD | $0.52 0.39 USD | $0.55 0.41 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$87.65M 65.04M USD | $11.25K 8.35K USD | $1 0.74 USD | $1.03 0.76 USD | $87.65M 65.04M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $751.35K 557.54K USD | $0.13 0.09 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.18 USD |
+4.26
|
$33.62M 24.95M USD | $44.95K 33.36K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-5.88
|
$22.64M 16.8M USD | $21.5K 15.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $126.75K 94.06K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}