Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
NasdaqCM (108)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $28.2 — |
+10.94
|
$13.01B — | $14.27M — | $26.58 — | $28.58 — | $13.01B — | 0 | -$0.41 — | |
| WillScot WSC | $28.13 — |
+2.96
|
$5.13B — | $286.02K — | $27.32 — | $28.26 — | $5.13B — | 351.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.85 — |
+1.64
|
$3.8B — | $133.7K — | $23.54 — | $23.9 — | $3.8B — | 113.54 | $0.21 — | |
| PureCycle PCT | $10.42 — |
+11.39
|
$1.87B — | $2.53M — | $9.52 — | $10.47 — | $1.87B — | 0 | -$1.18 — | |
| Limbach LMB | $133.7 — |
+4.49
|
$1.55B — | $155.99K — | $129.09 — | $135.67 — | $1.55B — | 48.09 | $2.78 — | |
| Eos Energy Enterprises EOSE | $5.75 — |
-9.88
|
$1.31B — | $14.15M — | $5.57 — | $6.01 — | $1.31B — | 0 | -$4.52 — | |
| Microvast MVST | $3.82 — |
-4.15
|
$1.24B — | $8.84M — | $3.78 — | $4.32 — | $1.24B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.75 — |
+0.7
|
$942.98M — | $2.21M — | $5.53 — | $5.89 — | $942.98M — | 0 | -$0.28 — | |
| Power PSIX | $40.96 — |
+5.81
|
$942.42M — | $224.42K — | $38.81 — | $41.48 — | $942.42M — | 11.60 | $3.53 — | |
| Plug Power PLUG | $0.8 — |
+3.08
|
$866.99M — | $78.55M — | $0.77 — | $0.81 — | $866.99M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.57 — |
+2.71
|
$752.19M — | $78.81K — | $7.33 — | $7.58 — | $752.19M — | 17.60 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.56 — |
-3.05
|
$688.52M — | $13.67K — | $12.44 — | $13.17 — | $688.52M — | 0 | -$2.16 — | |
| Byrna BYRN | $25.83 — |
+8.3
|
$585.49M — | $228.2K — | $24 — | $26.22 — | $585.49M — | 41.66 | $0.62 — | |
| Satellogic SATL | $4.12 — |
+12.74
|
$428.41M — | $2.26M — | $3.85 — | $4.17 — | $428.41M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.36 — |
+2.51
|
$390.45M — | $22.69K — | $7.2 — | $7.37 — | $390.45M — | 26.28 | $0.28 — | |
| Lightbridge LTBR | $15.91 — |
+4.68
|
$358.6M — | $3.91M — | $14.87 — | $16.45 — | $358.6M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+3.67
|
$326.92M — | $86.71K — | $8.95 — | $9.83 — | $326.92M — | 0 | -$1 — | |
| Cryoport CYRX | $6.1 — |
+0.94
|
$305.66M — | $176K — | $6 — | $6.18 — | $305.66M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.62 — |
+0.43
|
$303.17M — | $152.24K — | $4.52 — | $4.69 — | $303.17M — | 13.19 | $0.35 — | |
| Blade Air Mobility BLDE | $3.57 — |
+5.62
|
$289.23M — | $560.77K — | $3.46 — | $3.6 — | $289.23M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.99 — |
+2.22
|
$280.7M — | $144.69K — | $5.86 — | $6.04 — | $280.7M — | 0 | -$0.11 — | |
| Euroseas ESEA | $37.86 — |
+0.07
|
$265.24M — | $13.02K — | $37.84 — | $38.69 — | $265.24M — | 2.33 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $11.21 — |
+3.41
|
$206.76M — | $67.2K — | $10.54 — | $11.29 — | $206.76M — | 0 | -$1.24 — | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $344.34K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.52 — |
-1.59
|
$175.87M — | $103.63K — | $10.36 — | $10.97 — | $175.87M — | 9.65 | $1.09 — | |
| HireQuest HQI | $9.68 — |
+4.65
|
$135.84M — | $13.48K — | $9.26 — | $9.77 — | $135.84M — | 37.23 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
-2.27
|
$135.43M — | $490.19K — | $1.28 — | $1.4 — | $135.43M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.95 — |
+2.65
|
$119.04M — | $3.1K — | $36.5 — | $37.95 — | $119.04M — | 15.17 | $2.5 — | |
| NeoVolta NEOV | $3.4 — |
-2.59
|
$116.02M — | $173.2K — | $3.35 — | $3.71 — | $116.02M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.3 — |
-4.41
|
$99.68M — | $877 — | $1.3 — | $1.31 — | $99.68M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.5 — |
+3.52
|
$84.23M — | $31.51K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-1.32
|
$77.84M — | $99.89K — | $0.8599 — | $0.88 — | $77.84M — | 0 | $0 — | |
| DLH DLHC | $5.07 — |
+0.6
|
$72.94M — | $20.83K — | $4.96 — | $5.18 — | $72.94M — | 13.34 | $0.38 — | |
| Blink Charging BLNK | $0.7099 — |
-2
|
$72.57M — | $796.77K — | $0.6999 — | $0.7299 — | $72.57M — | 0 | -$1.99 — | |
| VirTra VTSI | $5.47 — |
+1.11
|
$61.6M — | $41.94K — | $5.29 — | $5.64 — | $61.6M — | 28.78 | $0.19 — | |
| Optex Systems OPXS | $8.76 — |
+5.67
|
$60.56M — | $28.14K — | $8.42 — | $8.88 — | $60.56M — | 12.33 | $0.71 — | |
| Fuel Tech FTEK | $1.62 — |
+1.25
|
$49.86M — | $413.51K — | $1.62 — | $1.8 — | $49.86M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.33 — |
+4.41
|
$47.25M — | $87.25K — | $0.3099 — | $0.34 — | $47.25M — | 0 | -$0.1 — | |
| Agrify AGFY | $23.95 — |
-0.26
|
$46.75M — | $88.72K — | $22 — | $27 — | $46.75M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.1 — |
-1.78
|
$43.38M — | $53.72K — | $2.09 — | $2.12 — | $43.38M — | 0 | -$1.2 — | |
| Ideal Power IPWR | $5.12 — |
+0.62
|
$42.76M — | $6.93K — | $4.94 — | $5.23 — | $42.76M — | 0 | -$1.19 — | |
| Knightscope KSCP | $6.13 — |
+5.32
|
$42.3M — | $183.08K — | $5.95 — | $6.49 — | $42.3M — | 0 | -$8.26 — | |
| SuperCom SPCB | $9.5 — |
+9.32
|
$42.26M — | $221.63K — | $8.51 — | $9.73 — | $42.26M — | 12.17 | $0.78 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $57.27K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Broadwind BWEN | $1.74 — |
+1.4
|
$39.57M — | $32.2K — | $1.7 — | $1.76 — | $39.57M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.91 — |
+1.74
|
$38.1M — | $33.91K — | $3.84 — | $4 — | $38.1M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.1 — |
+1.7
|
$36.44M — | $75.8K — | $2.03 — | $2.12 — | $36.44M — | 1.83 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+6.52
|
$34.04M — | $62K — | $1.58 — | $1.78 — | $34.04M — | 9.71 | $0.17 — | |
| Pyxis Tankers PXS | $2.94 — |
-1.01
|
$30.83M — | $7.08K — | $2.92 — | $3.03 — | $30.83M — | 3.23 | $0.91 — | |
| ClearSign CLIR | $0.5799 — |
-6.1
|
$30.53M — | $7.82K — | $0.5799 — | $0.63 — | $30.53M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.26 — |
-0.79
|
$29.86M — | $35.57K — | $1.26 — | $1.3 — | $29.86M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.67 — |
-0.74
|
$29.69M — | $53.61K — | $2.67 — | $2.89 — | $29.69M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.72 — |
+0.58
|
$28.93M — | $44K — | $1.63 — | $1.78 — | $28.93M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.54 — |
-1.6
|
$28.1M — | $303.25K — | $1.53 — | $1.6 — | $28.1M — | 0 | -$2.53 — | |
| Xos XOS | $3.3 — |
+0.92
|
$27.43M — | $14.71K — | $3.24 — | $3.47 — | $27.43M — | 0 | -$6.15 — | |
| Odyssey Marine Exploration OMEX | $0.8599 — |
-3.25
|
$27.1M — | $1.04M — | $0.8299 — | $0.89 — | $27.1M — | 3.32 | $0.26 — | |
| Guardforce AI GFAI | $1.2 — |
+5.17
|
$25.21M — | $468.03K — | $1.12 — | $1.21 — | $25.21M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.02 — |
-10.53
|
$23.92M — | $220.27K — | $1 — | $1.09 — | $23.92M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.7199 — |
+2.94
|
$23.57M — | $14.84K — | $0.6899 — | $0.7199 — | $23.57M — | 0 | -$0.22 — | |
| CVD Equipment CVV | $3.32 — |
+4.57
|
$22.81M — | $28.09K — | $3.15 — | $3.35 — | $22.81M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.2 — |
+0.93
|
$21.26M — | $40.76K — | $2.17 — | $2.23 — | $21.26M — | 5.79 | $0.38 — | |
| Globus Maritime GLBS | $1.03 — |
+0.98
|
$21.2M — | $35.93K — | $1 — | $1.06 — | $21.2M — | 51.50 | $0.02 — | |
| Performance Shipping PSHG | $1.57 — |
+6.8
|
$19.52M — | $35.81K — | $1.52 — | $1.57 — | $19.52M — | 1.41 | $1.11 — | |
| Clean Energy CETY | $0.2999 — |
-24.6
|
$17.51M — | $4.23M — | $0.27 — | $0.38 — | $17.51M — | 0 | -$0.07 — | |
| LiqTech LIQT | $1.71 — |
-2.01
|
$16.39M — | $7.02K — | $1.67 — | $1.78 — | $16.39M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.77 — |
-9.16
|
$15.45M — | $11.41K — | $0.77 — | $0.8399 — | $15.45M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.18 — |
+0.32
|
$14.76M — | $3.89K — | $3.17 — | $3.21 — | $14.76M — | 0 | -$14.88 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.86M — | $40.83K — | $1.77 — | $1.81 — | $12.86M — | 0 | -$3.02 — | |
| Momentus MNTS | $1.72 — |
+4.88
|
$9.52M — | $68.63K — | $1.65 — | $1.74 — | $9.52M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.83 — |
-2.82
|
$9.3M — | $8.57K — | $1.73 — | $1.85 — | $9.3M — | 36.53 | $0.05 — | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.05M — | $59.49K — | $0.68 — | $0.7399 — | $9.05M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $1.12 — |
+1.83
|
$8.49M — | $13.62K — | $1.1 — | $1.13 — | $8.49M — | 0 | -$0.13 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $13.75K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| Aqua Metals AQMS | $0.91 — |
-0.51
|
$8.05M — | $30.3K — | $0.9 — | $0.9399 — | $8.05M — | 0 | -$3.81 — | |
| Antelope Enterprise AEHL | $2.35 — |
+2.62
|
$8.03M — | $40.06K — | $2.22 — | $2.35 — | $8.03M — | 0 | -$1,272 — | |
| Highway HIHO | $1.76 — |
-1.68
|
$7.75M — | $12.18K — | $1.76 — | $1.84 — | $7.75M — | 0 | -$0.17 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $18.36K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| OceanPal OP | $0.75 — |
-4.82
|
$5.64M — | $4.29K — | $0.75 — | $0.8 — | $5.64M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.5699 — |
-2.56
|
$5.62M — | $19.08K — | $0.56 — | $0.6099 — | $5.62M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.8 — |
+1.39
|
$4.66M — | $53.2K — | $0.79 — | $0.8199 — | $4.66M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.79 — |
-3.24
|
$4.5M — | $4.82K — | $1.77 — | $1.8 — | $4.5M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
-2.23
|
$4.46M — | $31.75K — | $0.3499 — | $0.3699 — | $4.46M — | 0 | -$1.05 — | |
| Safe & Green SGBX | $0.56 — |
-6.4
|
$3.98M — | $1.3M — | $0.56 — | $0.65 — | $3.98M — | 0 | -$11.77 — | |
| Singularity Future Technology SGLY | $0.92 — |
-1.47
|
$3.86M — | $77.88K — | $0.8499 — | $0.9399 — | $3.86M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.55 — |
0
|
$3.23M — | $326 — | $1.55 — | $1.55 — | $3.23M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.83 — |
-2.18
|
$48.61M — | $752 — | $17.83 — | $17.83 — | $48.61M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.51 — |
-1.05
|
$24.06M — | $1.61K — | $8.51 — | $8.7 — | $24.06M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.76 — |
-1.03
|
$9.76M — | $1.72K — | $5.76 — | $5.85 — | $9.76M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}