Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.42 — |
-0.49
|
$12.25B — | $14.19M — | $25.71 — | $27.22 — | $12.25B — | 0 | -$0.41 — | |
| WillScot WSC | $26.13 — |
-1.28
|
$4.83B — | $1.79M — | $26.06 — | $27.13 — | $4.83B — | 326.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.99 — |
-0.79
|
$3.85B — | $641.81K — | $23.89 — | $24.32 — | $3.85B — | 114.23 | $0.21 — | |
| PureCycle PCT | $14.12 — |
+18.96
|
$2.54B — | $20.83M — | $13.5 — | $15.47 — | $2.54B — | 0 | -$1.4 — | |
| Limbach LMB | $142.14 — |
+0.67
|
$1.65B — | $163.67K — | $139.03 — | $143.58 — | $1.65B — | 50.76 | $2.8 — | |
| Microvast MVST | $4.37 — |
-5.62
|
$1.51B — | $7.94M — | $4.36 — | $4.72 — | $1.51B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.09 — |
-16.79
|
$1.5B — | $92.37M — | $1.05 — | $1.27 — | $1.5B — | 0 | -$2.02 — | |
| Power PSIX | $52.74 — |
-1.48
|
$1.23B — | $416.98K — | $51.11 — | $53.85 — | $1.23B — | 15.15 | $3.48 — | |
| Eos Energy Enterprises EOSE | $4.43 — |
-4.32
|
$1.15B — | $9.47M — | $4.39 — | $4.75 — | $1.15B — | 0 | -$4.32 — | |
| Evolv EVLV | $5.23 — |
+1.16
|
$857.7M — | $1.97M — | $4.99 — | $5.26 — | $857.7M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.36 — |
-0.25
|
$712.66M — | $373.48K — | $30.55 — | $32.05 — | $712.66M — | 50.58 | $0.62 — | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$694.56M — | $507.09K — | $6.95 — | $7.15 — | $694.56M — | 16.23 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.43 — |
+3.58
|
$681.66M — | $93.88K — | $12 — | $12.52 — | $681.66M — | 0 | -$2.21 — | |
| A2Z Cust2Mate AZ | $10.9 — |
+17.53
|
$381.76M — | $1.35M — | $9.29 — | $11 — | $381.76M — | 0 | -$1 — | |
| Satellogic SATL | $3.31 — |
-3.22
|
$356.05M — | $1.03M — | $3.3 — | $3.44 — | $356.05M — | 0 | -$1.4 — | |
| Cryoport CYRX | $6.74 — |
-2.74
|
$337.92M — | $787.94K — | $6.57 — | $6.98 — | $337.92M — | 0 | -$2.36 — | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$323.26M — | $504.36K — | $3.79 — | $3.96 — | $323.26M — | 0 | -$0.33 — | |
| Concrete Pumping BBCP | $5.97 — |
-3.71
|
$322.57M — | $83.48K — | $5.97 — | $6.25 — | $322.57M — | 28.42 | $0.21 — | |
| Euroseas ESEA | $45.03 — |
+1.15
|
$315.51M — | $46.87K — | $44.32 — | $45.49 — | $315.51M — | 2.77 | $16.2 — | |
| Pangaea Logistics PANL | $4.73 — |
+1.72
|
$310.39M — | $220.36K — | $4.64 — | $4.83 — | $310.39M — | 13.13 | $0.36 — | |
| Lightbridge LTBR | $13.03 — |
-2.98
|
$308.63M — | $1.15M — | $12.93 — | $13.87 — | $308.63M — | 0 | -$0.81 — | |
| AerSale ASLE | $5.72 — |
-1.38
|
$271.8M — | $228.68K — | $5.71 — | $5.85 — | $271.8M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.05 — |
-0.2
|
$185.81M — | $72.44K — | $9.99 — | $10.31 — | $185.81M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.58 — |
+0.19
|
$176.87M — | $140.12K — | $10.4 — | $10.75 — | $176.87M — | 9.70 | $1.09 — | |
| AMMO POWW | $1.37 — |
-2.84
|
$167.43M — | $258.06K — | $1.37 — | $1.45 — | $167.43M — | 0 | -$0.5 — | |
| HireQuest HQI | $9.9 — |
-1
|
$140.33M — | $5.65K — | $9.72 — | $10.04 — | $140.33M — | 38.07 | $0.26 — | |
| SKYX Platforms SKYX | $1.17 — |
-7.14
|
$134.71M — | $564.71K — | $1.17 — | $1.29 — | $134.71M — | 0 | -$0.33 — | |
| Taylor Devices TAYD | $37.3 — |
+0.4
|
$117M — | $11.71K — | $36.84 — | $37.65 — | $117M — | 14.86 | $2.51 — | |
| CBAK Energy Technology CBAT | $1.11 — |
-8.26
|
$108.83M — | $487.72K — | $1.07 — | $1.22 — | $108.83M — | 0 | $0 — | |
| NeoVolta NEOV | $2.85 — |
-3.06
|
$100.33M — | $290.96K — | $2.81 — | $3.04 — | $100.33M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.16 — |
-2.52
|
$91.25M — | $40.95K — | $1.13 — | $1.25 — | $91.25M — | 0 | -$1.27 — | |
| Blink Charging BLNK | $0.8599 — |
-2.61
|
$90.79M — | $2.75M — | $0.8399 — | $0.89 — | $90.79M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $7.38 — |
-6.58
|
$88.72M — | $94.81K — | $7.26 — | $8.1 — | $88.72M — | 24.59 | $0.3 — | |
| DLH DLHC | $5.46 — |
-1.27
|
$79.56M — | $41.82K — | $5.4 — | $5.58 — | $79.56M — | 14.36 | $0.38 — | |
| VirTra VTSI | $6.21 — |
+1.14
|
$69.93M — | $56.51K — | $5.83 — | $6.3 — | $69.93M — | 32.68 | $0.19 — | |
| Fuel Tech FTEK | $2.03 — |
-1.93
|
$63.71M — | $142.44K — | $1.97 — | $2.1 — | $63.71M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $9.08 — |
+3.13
|
$62.73M — | $30.72K — | $8.86 — | $9.19 — | $62.73M — | 12.43 | $0.73 — | |
| 374Water SCWO | $0.3699 — |
-4.76
|
$56.22M — | $166.26K — | $0.3599 — | $0.4 — | $56.22M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.69 — |
-0.37
|
$47.73M — | $121.4K — | $10.26 — | $11.18 — | $47.73M — | 13.70 | $0.78 — | |
| Agrify AGFY | $24.19 — |
+1.68
|
$47.22M — | $11.02K — | $23.47 — | $24.96 — | $47.22M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.12 — |
0
|
$43.85M — | $65.44K — | $2.07 — | $2.18 — | $43.85M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.81 — |
-3.21
|
$42.42M — | $97.57K — | $1.81 — | $1.9 — | $42.42M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.38 — |
-7.72
|
$40.23M — | $205.61K — | $5.38 — | $5.87 — | $40.23M — | 0 | -$7.62 — | |
| Mesa Air MESA | $0.92 — |
-3
|
$38.11M — | $217.16K — | $0.9 — | $0.9699 — | $38.11M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.2 — |
+0.84
|
$37.6M — | $2.3M — | $1.13 — | $1.29 — | $37.6M — | 4.61 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
+1.9
|
$37.22M — | $62.31K — | $2.06 — | $2.15 — | $37.22M — | 1.84 | $1.16 — | |
| Ideal Power IPWR | $4.24 — |
-4.72
|
$37.15M — | $82.62K — | $4.14 — | $4.51 — | $37.15M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $2.01K — | $1.68 — | $1.75 — | $34.64M — | 9.88 | $0.17 — | |
| TechPrecision TPCS | $3.36 — |
+1.82
|
$32.77M — | $18.81K — | $3.24 — | $3.42 — | $32.77M — | 0 | -$0.91 — | |
| ClearSign CLIR | $0.6199 — |
+1.28
|
$32.39M — | $33.98K — | $0.5999 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $3.06 — |
+3.73
|
$32.09M — | $73.85K — | $2.9 — | $3.19 — | $32.09M — | 4.56 | $0.67 — | |
| FlexShopper FPAY | $1.26 — |
-3.82
|
$31.04M — | $54.68K — | $1.26 — | $1.29 — | $31.04M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.69 — |
-1.1
|
$30.25M — | $16.14K — | $2.69 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.53 — |
-6.13
|
$29.84M — | $343.41K — | $1.53 — | $1.64 — | $29.84M — | 0 | -$2.37 — | |
| Globus Maritime GLBS | $1.34 — |
+4.68
|
$27.58M — | $188.51K — | $1.13 — | $1.35 — | $27.58M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $2.04 — |
-3.32
|
$26.23M — | $1.04M — | $1.92 — | $2.24 — | $26.23M — | 1.33 | $1.53 — | |
| Flux Power FLUX | $1.54 — |
0
|
$25.9M — | $16.72K — | $1.53 — | $1.61 — | $25.9M — | 0 | -$0.46 — | |
| Xos XOS | $3.1 — |
+0.65
|
$25.77M — | $8.2K — | $3.1 — | $3.15 — | $25.77M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.08 — |
+0.93
|
$25.33M — | $33.57K — | $1.04 — | $1.08 — | $25.33M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.11 — |
+2.69
|
$23.34M — | $166.54K — | $1.06 — | $1.13 — | $23.34M — | 0 | -$0.54 — | |
| Castor Maritime CTRM | $2.33 — |
-1.69
|
$22.9M — | $101.61K — | $2.31 — | $2.45 — | $22.9M — | 6.29 | $0.37 — | |
| OceanPal OP | $2.9 — |
+25
|
$21.76M — | $5.07M — | $1.78 — | $2.95 — | $21.76M — | 0 | -$3.3 — | |
| TOMI Environmental TOMZ | $1.07 — |
-0.93
|
$21.62M — | $5.43K — | $1.07 — | $1.11 — | $21.62M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3 — |
-0.99
|
$20.85M — | $5.94K — | $3 — | $3.11 — | $20.85M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.56 — |
-2.43
|
$18.75M — | $71.93K — | $0.56 — | $0.5699 — | $18.75M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.27 — |
-1.09
|
$17.1M — | $1.04M — | $0.27 — | $0.2999 — | $17.1M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.54 — |
-0.28
|
$16.48M — | $3.5K — | $3.25 — | $3.62 — | $16.48M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.49 — |
-0.96
|
$14.46M — | $11.03K — | $1.46 — | $1.54 — | $14.46M — | 0 | -$1.47 — | |
| Greenpro Capital GRNQ | $1.67 — |
-8.74
|
$13.86M — | $81.67K — | $1.58 — | $1.89 — | $13.86M — | 0 | -$0.12 — | |
| Draganfly DPRO | $2.27 — |
-7.72
|
$13.64M — | $1.47M — | $2.24 — | $2.49 — | $13.64M — | 0 | -$3.08 — | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.99K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-0.6
|
$9.62M — | $8.15K — | $1.73 — | $1.91 — | $9.62M — | 37.60 | $0.05 — | |
| Antelope Enterprise AEHL | $2.51 — |
-3.46
|
$8.89M — | $60.22K — | $2.43 — | $2.63 — | $8.89M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
+0.77
|
$8.45M — | $3.64K — | $1.1 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| Highway HIHO | $1.75 — |
-3.05
|
$7.95M — | $3.06K — | $1.73 — | $1.75 — | $7.95M — | 0 | -$0.16 — | |
| Momentus MNTS | $1.31 — |
+3.15
|
$7.25M — | $152.17K — | $1.26 — | $1.35 — | $7.25M — | 0 | -$16.07 — | |
| Aqua Metals AQMS | $0.78 — |
-2.6
|
$7.09M — | $177.08K — | $0.7399 — | $0.8 — | $7.09M — | 0 | -$3.71 — | |
| Safe & Green SGBX | $0.9499 — |
+29.54
|
$6.73M — | $3.7M — | $0.66 — | $0.9699 — | $6.73M — | 0 | -$5.79 — | |
| Iveda IVDA | $1.9 — |
-7.77
|
$5.78M — | $19.27K — | $1.9 — | $2.04 — | $5.78M — | 0 | -$1.34 — | |
| China Natural Resources CHNR | $4.3 — |
+5.78
|
$5.3M — | $55.63K — | $3.85 — | $4.4 — | $5.3M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.81 — |
-1.76
|
$4.77M — | $6.95M — | $0.76 — | $0.91 — | $4.77M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.08 — |
-0.92
|
$4.58M — | $9.77K — | $1.07 — | $1.11 — | $4.58M — | 0 | -$0.86 — | |
| Polar Power POLA | $1.68 — |
-2.88
|
$4.34M — | $9.7K — | $1.65 — | $1.7 — | $4.34M — | 0 | -$1.47 — | |
| urban-gro UGRO | $0.33 — |
+2.13
|
$4.2M — | $53.23K — | $0.32 — | $0.3499 — | $4.2M — | 0 | -$1.07 — | |
| Professional Diversity Network IPDN | $1.79 — |
+3.83
|
$3.73M — | $77.48K — | $1.72 — | $1.87 — | $3.73M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.22 — |
-8.07
|
$65.89M — | $3.08K — | $22.22 — | $24.92 — | $65.89M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.34 — |
+4.52
|
$26.41M — | $477 — | $8.75 — | $9.34 — | $26.41M — | 0 | -$5.56 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.86 — |
+6.16
|
$9.93M — | $2.53K — | $5.47 — | $5.86 — | $9.93M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}