$3.76T
Capitalização total de mercado
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.93
+2.11
$18.42B $1.63M $38.87 $40.3 $18.42B 0 -$0.41
WillScot  WSC $30.17
-1.66
$5.5B $27.81K $30.09 $30.33 $5.5B 377.12 $0.08
Verra Mobility Corporation  VRRM $25.27
-0.52
$4.03B $9.99K $25.13 $25.36 $4.03B 120.32 $0.21
PureCycle  PCT $15.24
-1.42
$2.74B $91.21K $15.16 $15.33 $2.74B 0 -$1.18
Plug Power  PLUG $1.65
-1.77
$1.89B $6.18M $1.64 $1.69 $1.89B 0 -$2.43
Limbach  LMB $148.48
-0.5
$1.73B $6.66K $147.04 $149.23 $1.73B 53.41 $2.78
Power  PSIX $66.57
-2.66
$1.53B $29.53K $65.39 $67.79 $1.53B 18.85 $3.53
Eos Energy Enterprises  EOSE $4.56
-2.04
$1.13B $465.77K $4.55 $4.63 $1.13B 0 -$4.52
Microvast  MVST $3.14
-2.34
$1.02B $447.36K $3.12 $3.21 $1.02B 0 -$0.48
Evolv  EVLV $5.73
-2.05
$939.7M $74.74K $5.73 $5.8 $939.7M 0 -$0.28
Target Hospitality Corp.  TH $8.08
-0.37
$802.87M $13.85K $8.07 $8.1 $802.87M 18.79 $0.43
ADS-TEC Energy  ADSE $11.77
+5.09
$645.45M $1.18K $11.77 $11.8 $645.45M 0 -$2.24
Byrna  BYRN $25.55
+0.51
$579.32M $252.82K $25.42 $27.07 $579.32M 40.54 $0.63
A2Z Cust2Mate  AZ $11.29
+0.89
$395.6M $7.58K $11.2 $11.29 $395.6M 0 -$1
Cryoport  CYRX $7.45
-0.87
$373.27M $6.38K $7.44 $7.5 $373.27M 0 -$2.36
Concrete Pumping  BBCP $6.88
-1.01
$357.95M $520 $6.88 $6.88 $357.95M 31.27 $0.22
Satellogic  SATL $3.3
-1.49
$343.56M $156.66K $3.3 $3.35 $343.56M 0 -$1.45
Blade Air Mobility  BLDE $4.21
-0.94
$341.08M $29.08K $4.2 $4.25 $341.08M 0 -$0.33
Pangaea Logistics  PANL $5.18
+0.19
$339.92M $6.66K $5.14 $5.19 $339.92M 14.80 $0.35
Euroseas  ESEA $47.4
+0.2
$332.08M $2.29K $47.32 $47.4 $332.08M 2.54 $18.62
Lightbridge  LTBR $12.05
-0.66
$276.92M $62.12K $12 $12.18 $276.92M 0 -$0.84
AerSale  ASLE $5.72
-6.54
$268.05M $69.58K $5.57 $5.9 $268.05M 0 -$0.11
Perma-Fix Environmental Services  PESI $11.68
+0.67
$215.49M $4.31K $11.53 $11.68 $215.49M 0 -$1.24
Energy Services of America  ESOA $9.9
+0.1
$165.51M $1.77K $9.84 $9.95 $165.51M 9.08 $1.09
NeoVolta  NEOV $4.69
+3.08
$160.05M $41.62K $4.5 $4.75 $160.05M 0 -$0.12
HireQuest  HQI $10.27
0
$144.12M $531 $10.27 $10.27 $144.12M 39.50 $0.26
Taylor Devices  TAYD $45.69
+0.26
$143.32M $118 $45.69 $45.69 $143.32M 18.27 $2.5
AMMO  POWW $1.2
-3.23
$140.18M $240.22K $1.18 $1.23 $140.18M 0 -$0.58
SKYX Platforms  SKYX $1.01
-1.94
$107.98M $29.08K $1.01 $1.04 $107.98M 0 -$0.35
Blink Charging  BLNK $1.03
-0.08
$105.72M $85.01K $1.01 $1.03 $105.72M 0 -$1.99
CBAK Energy Technology  CBAT $1.1
+1.45
$98.55M $3.94K $1.08 $1.1 $98.55M 0 $0
Coda Octopus  CODA $8.47
+3
$95.1M $4.62K $8.33 $8.47 $95.1M 28.22 $0.3
Fuel Tech  FTEK $2.74
+1.11
$84.33M $20.08K $2.69 $2.74 $84.33M 0 -$0.09
DLH  DLHC $5.58
-0.36
$80.28M $364 $5.58 $5.58 $80.28M 14.68 $0.38
Optex Systems  OPXS $11.46
-5.05
$79.22M $13.49K $11.06 $11.76 $79.22M 16.14 $0.71
VirTra  VTSI $6.3
-0.26
$70.99M $3.44K $6.28 $6.3 $70.99M 33.17 $0.19
MingZhu Logistics  YGMZ $0.77
-3.73
$59.04M $6.22K $0.75 $0.78 $59.04M 0 -$1.31
Ideal Power  IPWR $6.2
-2.91
$51.76M $4K $6.2 $6.37 $51.76M 0 -$1.19
Agrify  AGFY $25.68
0
$50.13M $58 $25.68 $25.68 $50.13M 0 -$31.37
Knightscope  KSCP $7.23
-4.85
$49.9M $181.93K $7.17 $7.95 $49.9M 0 -$8.26
SuperCom  SPCB $10.5
+0.09
$46.71M $15.46K $10.4 $10.58 $46.71M 13.46 $0.78
Draganfly  DPRO $3.66
-5.92
$46.6M $384.47K $3.6 $3.89 $46.6M 0 -$3.06
Quest Resource Holding  QRHC $2.1
-0.94
$43.43M $780 $2.1 $2.1 $43.43M 0 -$1.2
Broadwind  BWEN $1.87
-0.8
$42.31M $2.21K $1.85 $1.87 $42.31M 0 -$0.04
Mesa Air  MESA $0.9899
-0.99
$40.93M $12.85K $0.9899 $1 $40.93M 0 -$5.27
Odyssey Marine Exploration  OMEX $1.29
-5.93
$40.38M $196.82K $1.27 $1.34 $40.38M 4.95 $0.26
TechPrecision  TPCS $3.69
0
$35.98M $39 $3.69 $3.69 $35.98M 0 -$0.89
Flux Power  FLUX $2.09
-0.84
$35.19M $5.37K $2.06 $2.09 $35.19M 0 -$0.46
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $1.68K $1.99 $1.99 $34.61M 1.74 $1.14
Asia Pacific Wire & Cable  APWC $1.65
0
$34.02M $398 $1.65 $1.65 $34.02M 9.70 $0.17
Sidus Space  SIDU $1.85
-1.34
$33.77M $35.33K $1.85 $1.92 $33.77M 0 -$2.53
Pyxis Tankers  PXS $2.98
+1.02
$31.25M $3.66K $2.96 $2.98 $31.25M 4.58 $0.65
Pioneer Power  PPSI $2.73
-0.95
$30.36M $3.36K $2.73 $2.75 $30.36M 0 -$0.34
374Water  SCWO $0.2
+0.4
$29.39M $23.68K $0.2 $0.2 $29.39M 0 -$0.1
ClearSign  CLIR $0.54
-1.82
$28.31M $7.35K $0.54 $0.55 $28.31M 0 -$0.12
EuroDry  EDRY $9.95
0
$28.13M $4 $9.95 $9.95 $28.13M 0 -$5.32
Xos  XOS $3.34
-2.05
$27.76M $2.7K $3.29 $3.47 $27.76M 0 -$6.15
FlexShopper  FPAY $1.12
+0.9
$26.54M $4.19K $1.08 $1.12 $26.54M 0 -$0.2
Guardforce AI  GFAI $1.2
+0.84
$25.12M $34.01K $1.18 $1.2 $25.12M 0 -$0.53
Globus Maritime  GLBS $1.12
-1.32
$23.05M $3.77K $1.12 $1.12 $23.05M 0 -$0.04
Castor Maritime  CTRM $2.36
-2.38
$22.8M $2.08K $2.36 $2.41 $22.8M 6.21 $0.38
Performance Shipping  PSHG $1.83
-2.11
$22.76M $16.19K $1.83 $1.89 $22.76M 1.15 $1.58
CVD Equipment  CVV $3.21
-2.91
$22.09M $4.69K $3.21 $3.34 $22.09M 0 -$0.01
SPAR  SGRP $0.9399
-1.04
$22.05M $2.47K $0.9399 $0.9499 $22.05M 0 -$0.13
Orion Energy Systems  OESX $0.6199
0
$20.65M $7.55K $0.6199 $0.6199 $20.65M 0 -$0.36
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $5.22K $1 $1.01 $20.22M 0 -$0.16
LiqTech  LIQT $1.85
0
$17.79M $40 $1.85 $1.85 $17.79M 0 -$1.48
Hydrofarm  HYFM $3.76
0
$17.46M $76 $3.76 $3.76 $17.46M 0 -$14.88
Greenpro Capital  GRNQ $1.94
-1.02
$14.7M $3.3K $1.94 $1.94 $14.7M 0 -$0.13
Clean Energy  CETY $0.2099
+4.91
$13.52M $72.02K $0.2099 $0.22 $13.52M 0 -$0.07
Antelope Enterprise  AEHL $3.38
-0.42
$11.54M $2.07K $3.35 $3.38 $11.54M 0 -$31.8
Art's-Way Manufacturing  ARTW $2.16
-0.37
$11M $409 $2.16 $2.16 $11M 43.23 $0.05
OceanPal  OP $1.27
-1.6
$9.53M $14.08K $1.25 $1.28 $9.53M 0 -$2.64
VerifyMe  VRME $0.7299
+0.92
$9.04M $3.5K $0.7299 $0.7299 $9.04M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.14
0
$8.68M $32 $1.14 $1.14 $8.68M 11.40 $0.1
Momentus  MNTS $1.23
-1.52
$8.56M $29.29K $1.22 $1.25 $8.56M 0 -$15.58
Highway  HIHO $1.65
+0.61
$7.59M $2.23K $1.64 $1.65 $7.59M 82.50 $0.02
Safe & Green  SGBX $0.6199
-2.69
$6.27M $22K $0.6199 $0.64 $6.27M 0 -$4.47
Iveda  IVDA $2.12
-0.55
$5.95M $3.21K $2.12 $2.12 $5.95M 0 -$1.45
Professional Diversity Network  IPDN $2.31
-5.25
$5.59M $6.92K $2.31 $2.33 $5.59M 0 -$1.76
BIO-key  BKYI $0.8
-0.74
$5.48M $6.04K $0.8 $0.8 $5.48M 0 -$1.93
Aqua Metals  AQMS $0.51
-8.38
$5.07M $318.97K $0.5 $0.55 $5.07M 0 -$3.81
Polar Power  POLA $1.88
-2.08
$4.72M $1.44K $1.88 $1.88 $4.72M 0 -$1.51
China Natural Resources  CHNR $3.69
-0.27
$4.55M $1.28K $3.69 $3.69 $4.55M 0 -$0.37
urban-gro  UGRO $0.34
-2.08
$4.34M $25.42K $0.34 $0.3499 $4.34M 0 -$1.05
Singularity Future Technology  SGLY $1.03
+7.29
$4.33M $14.56K $1 $1.03 $4.33M 0 -$0.87
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $12 $22.51 $22.51 $60.84M 0 -$2.23
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.65
0
$9.57M $30 $5.65 $5.65 $9.57M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.