Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.93 — |
+2.11
|
$18.42B — | $1.63M — | $38.87 — | $40.3 — | $18.42B — | 0 | -$0.41 — | |
| WillScot WSC | $30.17 — |
-1.66
|
$5.5B — | $27.81K — | $30.09 — | $30.33 — | $5.5B — | 377.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.27 — |
-0.52
|
$4.03B — | $9.99K — | $25.13 — | $25.36 — | $4.03B — | 120.32 | $0.21 — | |
| PureCycle PCT | $15.24 — |
-1.42
|
$2.74B — | $91.21K — | $15.16 — | $15.33 — | $2.74B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.65 — |
-1.77
|
$1.89B — | $6.18M — | $1.64 — | $1.69 — | $1.89B — | 0 | -$2.43 — | |
| Limbach LMB | $148.48 — |
-0.5
|
$1.73B — | $6.66K — | $147.04 — | $149.23 — | $1.73B — | 53.41 | $2.78 — | |
| Power PSIX | $66.57 — |
-2.66
|
$1.53B — | $29.53K — | $65.39 — | $67.79 — | $1.53B — | 18.85 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.56 — |
-2.04
|
$1.13B — | $465.77K — | $4.55 — | $4.63 — | $1.13B — | 0 | -$4.52 — | |
| Microvast MVST | $3.14 — |
-2.34
|
$1.02B — | $447.36K — | $3.12 — | $3.21 — | $1.02B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.73 — |
-2.05
|
$939.7M — | $74.74K — | $5.73 — | $5.8 — | $939.7M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.08 — |
-0.37
|
$802.87M — | $13.85K — | $8.07 — | $8.1 — | $802.87M — | 18.79 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.77 — |
+5.09
|
$645.45M — | $1.18K — | $11.77 — | $11.8 — | $645.45M — | 0 | -$2.24 — | |
| Byrna BYRN | $25.55 — |
+0.51
|
$579.32M — | $252.82K — | $25.42 — | $27.07 — | $579.32M — | 40.54 | $0.63 — | |
| A2Z Cust2Mate AZ | $11.29 — |
+0.89
|
$395.6M — | $7.58K — | $11.2 — | $11.29 — | $395.6M — | 0 | -$1 — | |
| Cryoport CYRX | $7.45 — |
-0.87
|
$373.27M — | $6.38K — | $7.44 — | $7.5 — | $373.27M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.88 — |
-1.01
|
$357.95M — | $520 — | $6.88 — | $6.88 — | $357.95M — | 31.27 | $0.22 — | |
| Satellogic SATL | $3.3 — |
-1.49
|
$343.56M — | $156.66K — | $3.3 — | $3.35 — | $343.56M — | 0 | -$1.45 — | |
| Blade Air Mobility BLDE | $4.21 — |
-0.94
|
$341.08M — | $29.08K — | $4.2 — | $4.25 — | $341.08M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.18 — |
+0.19
|
$339.92M — | $6.66K — | $5.14 — | $5.19 — | $339.92M — | 14.80 | $0.35 — | |
| Euroseas ESEA | $47.4 — |
+0.2
|
$332.08M — | $2.29K — | $47.32 — | $47.4 — | $332.08M — | 2.54 | $18.62 — | |
| Lightbridge LTBR | $12.05 — |
-0.66
|
$276.92M — | $62.12K — | $12 — | $12.18 — | $276.92M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.72 — |
-6.54
|
$268.05M — | $69.58K — | $5.57 — | $5.9 — | $268.05M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.68 — |
+0.67
|
$215.49M — | $4.31K — | $11.53 — | $11.68 — | $215.49M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.9 — |
+0.1
|
$165.51M — | $1.77K — | $9.84 — | $9.95 — | $165.51M — | 9.08 | $1.09 — | |
| NeoVolta NEOV | $4.69 — |
+3.08
|
$160.05M — | $41.62K — | $4.5 — | $4.75 — | $160.05M — | 0 | -$0.12 — | |
| HireQuest HQI | $10.27 — |
0
|
$144.12M — | $531 — | $10.27 — | $10.27 — | $144.12M — | 39.50 | $0.26 — | |
| Taylor Devices TAYD | $45.69 — |
+0.26
|
$143.32M — | $118 — | $45.69 — | $45.69 — | $143.32M — | 18.27 | $2.5 — | |
| AMMO POWW | $1.2 — |
-3.23
|
$140.18M — | $240.22K — | $1.18 — | $1.23 — | $140.18M — | 0 | -$0.58 — | |
| SKYX Platforms SKYX | $1.01 — |
-1.94
|
$107.98M — | $29.08K — | $1.01 — | $1.04 — | $107.98M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.03 — |
-0.08
|
$105.72M — | $85.01K — | $1.01 — | $1.03 — | $105.72M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.1 — |
+1.45
|
$98.55M — | $3.94K — | $1.08 — | $1.1 — | $98.55M — | 0 | $0 — | |
| Coda Octopus CODA | $8.47 — |
+3
|
$95.1M — | $4.62K — | $8.33 — | $8.47 — | $95.1M — | 28.22 | $0.3 — | |
| Fuel Tech FTEK | $2.74 — |
+1.11
|
$84.33M — | $20.08K — | $2.69 — | $2.74 — | $84.33M — | 0 | -$0.09 — | |
| DLH DLHC | $5.58 — |
-0.36
|
$80.28M — | $364 — | $5.58 — | $5.58 — | $80.28M — | 14.68 | $0.38 — | |
| Optex Systems OPXS | $11.46 — |
-5.05
|
$79.22M — | $13.49K — | $11.06 — | $11.76 — | $79.22M — | 16.14 | $0.71 — | |
| VirTra VTSI | $6.3 — |
-0.26
|
$70.99M — | $3.44K — | $6.28 — | $6.3 — | $70.99M — | 33.17 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-3.73
|
$59.04M — | $6.22K — | $0.75 — | $0.78 — | $59.04M — | 0 | -$1.31 — | |
| Ideal Power IPWR | $6.2 — |
-2.91
|
$51.76M — | $4K — | $6.2 — | $6.37 — | $51.76M — | 0 | -$1.19 — | |
| Agrify AGFY | $25.68 — |
0
|
$50.13M — | $58 — | $25.68 — | $25.68 — | $50.13M — | 0 | -$31.37 — | |
| Knightscope KSCP | $7.23 — |
-4.85
|
$49.9M — | $181.93K — | $7.17 — | $7.95 — | $49.9M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.5 — |
+0.09
|
$46.71M — | $15.46K — | $10.4 — | $10.58 — | $46.71M — | 13.46 | $0.78 — | |
| Draganfly DPRO | $3.66 — |
-5.92
|
$46.6M — | $384.47K — | $3.6 — | $3.89 — | $46.6M — | 0 | -$3.06 — | |
| Quest Resource Holding QRHC | $2.1 — |
-0.94
|
$43.43M — | $780 — | $2.1 — | $2.1 — | $43.43M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.87 — |
-0.8
|
$42.31M — | $2.21K — | $1.85 — | $1.87 — | $42.31M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9899 — |
-0.99
|
$40.93M — | $12.85K — | $0.9899 — | $1 — | $40.93M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.29 — |
-5.93
|
$40.38M — | $196.82K — | $1.27 — | $1.34 — | $40.38M — | 4.95 | $0.26 — | |
| TechPrecision TPCS | $3.69 — |
0
|
$35.98M — | $39 — | $3.69 — | $3.69 — | $35.98M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.09 — |
-0.84
|
$35.19M — | $5.37K — | $2.06 — | $2.09 — | $35.19M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $1.68K — | $1.99 — | $1.99 — | $34.61M — | 1.74 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
0
|
$34.02M — | $398 — | $1.65 — | $1.65 — | $34.02M — | 9.70 | $0.17 — | |
| Sidus Space SIDU | $1.85 — |
-1.34
|
$33.77M — | $35.33K — | $1.85 — | $1.92 — | $33.77M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.98 — |
+1.02
|
$31.25M — | $3.66K — | $2.96 — | $2.98 — | $31.25M — | 4.58 | $0.65 — | |
| Pioneer Power PPSI | $2.73 — |
-0.95
|
$30.36M — | $3.36K — | $2.73 — | $2.75 — | $30.36M — | 0 | -$0.34 — | |
| 374Water SCWO | $0.2 — |
+0.4
|
$29.39M — | $23.68K — | $0.2 — | $0.2 — | $29.39M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.54 — |
-1.82
|
$28.31M — | $7.35K — | $0.54 — | $0.55 — | $28.31M — | 0 | -$0.12 — | |
| EuroDry EDRY | $9.95 — |
0
|
$28.13M — | $4 — | $9.95 — | $9.95 — | $28.13M — | 0 | -$5.32 — | |
| Xos XOS | $3.34 — |
-2.05
|
$27.76M — | $2.7K — | $3.29 — | $3.47 — | $27.76M — | 0 | -$6.15 — | |
| FlexShopper FPAY | $1.12 — |
+0.9
|
$26.54M — | $4.19K — | $1.08 — | $1.12 — | $26.54M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.2 — |
+0.84
|
$25.12M — | $34.01K — | $1.18 — | $1.2 — | $25.12M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.12 — |
-1.32
|
$23.05M — | $3.77K — | $1.12 — | $1.12 — | $23.05M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.36 — |
-2.38
|
$22.8M — | $2.08K — | $2.36 — | $2.41 — | $22.8M — | 6.21 | $0.38 — | |
| Performance Shipping PSHG | $1.83 — |
-2.11
|
$22.76M — | $16.19K — | $1.83 — | $1.89 — | $22.76M — | 1.15 | $1.58 — | |
| CVD Equipment CVV | $3.21 — |
-2.91
|
$22.09M — | $4.69K — | $3.21 — | $3.34 — | $22.09M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9399 — |
-1.04
|
$22.05M — | $2.47K — | $0.9399 — | $0.9499 — | $22.05M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6199 — |
0
|
$20.65M — | $7.55K — | $0.6199 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $5.22K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.85 — |
0
|
$17.79M — | $40 — | $1.85 — | $1.85 — | $17.79M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.76 — |
0
|
$17.46M — | $76 — | $3.76 — | $3.76 — | $17.46M — | 0 | -$14.88 — | |
| Greenpro Capital GRNQ | $1.94 — |
-1.02
|
$14.7M — | $3.3K — | $1.94 — | $1.94 — | $14.7M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
+4.91
|
$13.52M — | $72.02K — | $0.2099 — | $0.22 — | $13.52M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.38 — |
-0.42
|
$11.54M — | $2.07K — | $3.35 — | $3.38 — | $11.54M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.16 — |
-0.37
|
$11M — | $409 — | $2.16 — | $2.16 — | $11M — | 43.23 | $0.05 — | |
| OceanPal OP | $1.27 — |
-1.6
|
$9.53M — | $14.08K — | $1.25 — | $1.28 — | $9.53M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
+0.92
|
$9.04M — | $3.5K — | $0.7299 — | $0.7299 — | $9.04M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
0
|
$8.68M — | $32 — | $1.14 — | $1.14 — | $8.68M — | 11.40 | $0.1 — | |
| Momentus MNTS | $1.23 — |
-1.52
|
$8.56M — | $29.29K — | $1.22 — | $1.25 — | $8.56M — | 0 | -$15.58 — | |
| Highway HIHO | $1.65 — |
+0.61
|
$7.59M — | $2.23K — | $1.64 — | $1.65 — | $7.59M — | 82.50 | $0.02 — | |
| Safe & Green SGBX | $0.6199 — |
-2.69
|
$6.27M — | $22K — | $0.6199 — | $0.64 — | $6.27M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.12 — |
-0.55
|
$5.95M — | $3.21K — | $2.12 — | $2.12 — | $5.95M — | 0 | -$1.45 — | |
| Professional Diversity Network IPDN | $2.31 — |
-5.25
|
$5.59M — | $6.92K — | $2.31 — | $2.33 — | $5.59M — | 0 | -$1.76 — | |
| BIO-key BKYI | $0.8 — |
-0.74
|
$5.48M — | $6.04K — | $0.8 — | $0.8 — | $5.48M — | 0 | -$1.93 — | |
| Aqua Metals AQMS | $0.51 — |
-8.38
|
$5.07M — | $318.97K — | $0.5 — | $0.55 — | $5.07M — | 0 | -$3.81 — | |
| Polar Power POLA | $1.88 — |
-2.08
|
$4.72M — | $1.44K — | $1.88 — | $1.88 — | $4.72M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.69 — |
-0.27
|
$4.55M — | $1.28K — | $3.69 — | $3.69 — | $4.55M — | 0 | -$0.37 — | |
| urban-gro UGRO | $0.34 — |
-2.08
|
$4.34M — | $25.42K — | $0.34 — | $0.3499 — | $4.34M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $1.03 — |
+7.29
|
$4.33M — | $14.56K — | $1 — | $1.03 — | $4.33M — | 0 | -$0.87 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $12 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
0
|
$9.57M — | $30 — | $5.65 — | $5.65 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}