Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.06 — |
-0.11
|
$18.02B — | $7.85M — | $38.6 — | $40.3 — | $18.02B — | 0 | -$0.41 — | |
| WillScot WSC | $30.12 — |
-1.84
|
$5.49B — | $408.35K — | $29.94 — | $30.33 — | $5.49B — | 376.43 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.92 — |
-1.89
|
$3.97B — | $117K — | $24.91 — | $25.36 — | $3.97B — | 118.66 | $0.21 — | |
| PureCycle PCT | $15.22 — |
-1.58
|
$2.73B — | $622.9K — | $15.04 — | $15.37 — | $2.73B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.61 — |
-4.35
|
$1.84B — | $32.46M — | $1.6 — | $1.69 — | $1.84B — | 0 | -$2.43 — | |
| Limbach LMB | $148.74 — |
-0.33
|
$1.73B — | $48.75K — | $147.04 — | $151.51 — | $1.73B — | 53.50 | $2.78 — | |
| Power PSIX | $68.56 — |
+0.24
|
$1.58B — | $207.42K — | $65.02 — | $69.63 — | $1.58B — | 19.42 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.46 — |
-4.09
|
$1.11B — | $4.1M — | $4.45 — | $4.64 — | $1.11B — | 0 | -$4.52 — | |
| Microvast MVST | $3.09 — |
-3.89
|
$1B — | $2.67M — | $3.07 — | $3.21 — | $1B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.66 — |
-3.25
|
$928.22M — | $488.98K — | $5.65 — | $5.8 — | $928.22M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.95 — |
-1.97
|
$789.95M — | $75.2K — | $7.9 — | $8.1 — | $789.95M — | 18.48 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.21 — |
+0.04
|
$614.49M — | $16.48K — | $11.1 — | $11.8 — | $614.49M — | 0 | -$2.24 — | |
| Byrna BYRN | $23.83 — |
-6.26
|
$540.32M — | $1.14M — | $23.81 — | $27.07 — | $540.32M — | 37.81 | $0.63 — | |
| A2Z Cust2Mate AZ | $11.5 — |
+2.77
|
$402.96M — | $216.63K — | $11.2 — | $11.64 — | $402.96M — | 0 | -$1 — | |
| Cryoport CYRX | $7.5 — |
-0.2
|
$375.78M — | $97.56K — | $7.4 — | $7.6 — | $375.78M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.93 — |
-0.29
|
$360.55M — | $17.75K — | $6.87 — | $7.01 — | $360.55M — | 31.50 | $0.22 — | |
| Pangaea Logistics PANL | $5.24 — |
+1.26
|
$343.53M — | $42.15K — | $5.14 — | $5.25 — | $343.53M — | 14.95 | $0.35 — | |
| Satellogic SATL | $3.29 — |
-1.94
|
$342M — | $460.17K — | $3.27 — | $3.37 — | $342M — | 0 | -$1.45 — | |
| Euroseas ESEA | $48.39 — |
+2.3
|
$339.05M — | $11.07K — | $47.32 — | $48.47 — | $339.05M — | 2.59 | $18.62 — | |
| Blade Air Mobility BLDE | $4.07 — |
-4.35
|
$329.34M — | $179.28K — | $4.07 — | $4.25 — | $329.34M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $12.1 — |
-0.25
|
$278.07M — | $543.61K — | $12 — | $12.51 — | $278.07M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.86 — |
-4.25
|
$274.61M — | $179.57K — | $5.57 — | $5.9 — | $274.61M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.42 — |
-1.55
|
$210.72M — | $20.45K — | $11.38 — | $11.68 — | $210.72M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.77 — |
-1.22
|
$163.32M — | $20.86K — | $9.77 — | $10.01 — | $163.32M — | 8.96 | $1.09 — | |
| NeoVolta NEOV | $4.51 — |
-0.88
|
$153.9M — | $170.69K — | $4.16 — | $4.75 — | $153.9M — | 0 | -$0.12 — | |
| HireQuest HQI | $10.13 — |
-1.36
|
$142.16M — | $2.79K — | $10.13 — | $10.27 — | $142.16M — | 38.96 | $0.26 — | |
| AMMO POWW | $1.21 — |
-2.41
|
$141.34M — | $343.75K — | $1.18 — | $1.23 — | $141.34M — | 0 | -$0.58 — | |
| Taylor Devices TAYD | $44.91 — |
-1.45
|
$140.87M — | $871 — | $44.91 — | $45.69 — | $140.87M — | 17.96 | $2.5 — | |
| SKYX Platforms SKYX | $1 — |
-2.91
|
$106.91M — | $170.53K — | $0.9899 — | $1.04 — | $106.91M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $0.9799 — |
-5.05
|
$100.46M — | $1.06M — | $0.9799 — | $1.03 — | $100.46M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.1 — |
+1.85
|
$98.93M — | $29.39K — | $1.08 — | $1.12 — | $98.93M — | 0 | $0 — | |
| Coda Octopus CODA | $8.04 — |
-2.19
|
$90.31M — | $43.13K — | $7.9 — | $8.47 — | $90.31M — | 26.80 | $0.3 — | |
| Fuel Tech FTEK | $2.7 — |
-0.37
|
$83.1M — | $104.62K — | $2.65 — | $2.77 — | $83.1M — | 0 | -$0.09 — | |
| DLH DLHC | $5.62 — |
+0.36
|
$80.85M — | $11.15K — | $5.56 — | $5.87 — | $80.85M — | 14.78 | $0.38 — | |
| Optex Systems OPXS | $11.67 — |
-3.3
|
$80.67M — | $39.75K — | $11.06 — | $11.86 — | $80.67M — | 16.43 | $0.71 — | |
| VirTra VTSI | $6.24 — |
-1.34
|
$70.22M — | $25.06K — | $6.21 — | $6.34 — | $70.22M — | 32.81 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-4.33
|
$58.67M — | $15.21K — | $0.75 — | $0.78 — | $58.67M — | 0 | -$1.31 — | |
| Draganfly DPRO | $4.14 — |
+6.56
|
$52.78M — | $1.61M — | $3.6 — | $4.22 — | $52.78M — | 0 | -$3.06 — | |
| Knightscope KSCP | $7.56 — |
-0.56
|
$52.16M — | $361.8K — | $7.17 — | $7.95 — | $52.16M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $6.16 — |
-3.58
|
$51.41M — | $15.16K — | $5.94 — | $6.37 — | $51.41M — | 0 | -$1.19 — | |
| Agrify AGFY | $25.49 — |
-0.74
|
$49.76M — | $900 — | $24.51 — | $25.49 — | $49.76M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.82 — |
+3.17
|
$48.13M — | $42.43K — | $10.4 — | $11 — | $48.13M — | 13.87 | $0.78 — | |
| Quest Resource Holding QRHC | $2.03 — |
-4.25
|
$41.98M — | $5.53K — | $2.01 — | $2.1 — | $41.98M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.85 — |
-1.58
|
$41.97M — | $11K — | $1.84 — | $1.87 — | $41.97M — | 0 | -$0.04 — | |
| Mesa Air MESA | $1 — |
-0.12
|
$41.28M — | $32.16K — | $0.9799 — | $1 — | $41.28M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.28 — |
-6.56
|
$40.11M — | $872.68K — | $1.27 — | $1.34 — | $40.11M — | 4.92 | $0.26 — | |
| TechPrecision TPCS | $3.68 — |
-0.28
|
$35.88M — | $10.36K — | $3.5 — | $3.75 — | $35.88M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
+0.5
|
$34.79M — | $34.73K — | $1.98 — | $2.01 — | $34.79M — | 1.75 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.67 — |
+1.09
|
$34.39M — | $2.57K — | $1.65 — | $1.7 — | $34.39M — | 9.81 | $0.17 — | |
| Sidus Space SIDU | $1.83 — |
-2.14
|
$33.5M — | $232.54K — | $1.81 — | $1.92 — | $33.5M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.99 — |
-5.69
|
$33.47M — | $39.4K — | $1.98 — | $2.11 — | $33.47M — | 0 | -$0.46 — | |
| Pyxis Tankers PXS | $2.95 — |
<0.01
|
$30.93M — | $15.86K — | $2.93 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
| Pioneer Power PPSI | $2.77 — |
+0.5
|
$30.81M — | $23.89K — | $2.73 — | $2.82 — | $30.81M — | 0 | -$0.34 — | |
| 374Water SCWO | $0.2 — |
-1.43
|
$28.85M — | $70.48K — | $0.2 — | $0.2 — | $28.85M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.54 — |
-1.27
|
$28.47M — | $37.12K — | $0.53 — | $0.56 — | $28.47M — | 0 | -$0.12 — | |
| EuroDry EDRY | $9.95 — |
0
|
$28.13M — | $188 — | $9.95 — | $9.95 — | $28.13M — | 0 | -$5.32 — | |
| Xos XOS | $3.36 — |
-1.47
|
$27.93M — | $6.42K — | $3.29 — | $3.47 — | $27.93M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.24 — |
+4.22
|
$25.96M — | $365.29K — | $1.18 — | $1.24 — | $25.96M — | 0 | -$0.53 — | |
| FlexShopper FPAY | $1.09 — |
-1.79
|
$25.83M — | $15.92K — | $1.08 — | $1.13 — | $25.83M — | 0 | -$0.2 — | |
| Performance Shipping PSHG | $1.91 — |
+2.1
|
$23.74M — | $59.87K — | $1.83 — | $1.92 — | $23.74M — | 1.20 | $1.58 — | |
| Globus Maritime GLBS | $1.13 — |
-0.43
|
$23.26M — | $7.75K — | $1.12 — | $1.15 — | $23.26M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.38 — |
-1.55
|
$23M — | $14.3K — | $2.36 — | $2.42 — | $23M — | 6.26 | $0.38 — | |
| CVD Equipment CVV | $3.28 — |
-0.83
|
$22.59M — | $8.35K — | $3.21 — | $3.34 — | $22.59M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.93 — |
-2.2
|
$21.79M — | $102.58K — | $0.92 — | $0.9499 — | $21.79M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.64 — |
+3.27
|
$21.32M — | $18.83K — | $0.6199 — | $0.65 — | $21.32M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1 — |
-0.16
|
$20.08M — | $11.85K — | $1 — | $1.01 — | $20.08M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.99 — |
+6.12
|
$18.53M — | $1.99K — | $3.8 — | $3.99 — | $18.53M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.88 — |
+1.6
|
$18.07M — | $4.44K — | $1.83 — | $1.88 — | $18.07M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $2.32 — |
+18.38
|
$17.58M — | $268.27K — | $1.94 — | $2.45 — | $17.58M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.23 — |
+10.11
|
$14.2M — | $985.49K — | $0.2099 — | $0.2399 — | $14.2M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.33 — |
-1.76
|
$11.38M — | $14.72K — | $3.26 — | $3.38 — | $11.38M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.09 — |
-3.69
|
$10.63M — | $10.76K — | $2.08 — | $2.2 — | $10.63M — | 41.79 | $0.05 — | |
| OceanPal OP | $1.3 — |
+0.78
|
$9.76M — | $122.93K — | $1.23 — | $1.31 — | $9.76M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
+1.68
|
$9.11M — | $10.01K — | $0.7299 — | $0.7399 — | $9.11M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.75
|
$8.83M — | $1.21K — | $1.14 — | $1.16 — | $8.83M — | 11.59 | $0.1 — | |
| Momentus MNTS | $1.22 — |
-2.42
|
$8.45M — | $273.88K — | $1.18 — | $1.26 — | $8.45M — | 0 | -$15.58 — | |
| Highway HIHO | $1.65 — |
+0.45
|
$7.58M — | $2.73K — | $1.64 — | $1.65 — | $7.58M — | 82.36 | $0.02 — | |
| Safe & Green SGBX | $0.63 — |
-0.39
|
$6.42M — | $112.63K — | $0.6199 — | $0.66 — | $6.42M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.09 — |
-1.88
|
$5.87M — | $27.63K — | $2.02 — | $2.13 — | $5.87M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8 — |
-0.77
|
$5.48M — | $70.22K — | $0.8 — | $0.81 — | $5.48M — | 0 | -$1.93 — | |
| Professional Diversity Network IPDN | $2.26 — |
-7.38
|
$5.46M — | $40.99K — | $2.23 — | $2.48 — | $5.46M — | 0 | -$1.76 — | |
| Aqua Metals AQMS | $0.54 — |
-3.06
|
$5.37M — | $822.36K — | $0.5 — | $0.55 — | $5.37M — | 0 | -$3.81 — | |
| Polar Power POLA | $1.89 — |
-1.71
|
$4.74M — | $41.02K — | $1.81 — | $1.95 — | $4.74M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.74 — |
+1.08
|
$4.61M — | $60.62K — | $3.64 — | $3.8 — | $4.61M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.05 — |
+9.42
|
$4.41M — | $26.28K — | $1 — | $1.05 — | $4.41M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.34 — |
-3.18
|
$4.29M — | $67.92K — | $0.33 — | $0.3499 — | $4.29M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $35 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
0
|
$9.57M — | $347 — | $5.65 — | $5.65 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}