$3.75T
Capitalização total de mercado
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.06
-0.11
$18.02B $7.85M $38.6 $40.3 $18.02B 0 -$0.41
WillScot  WSC $30.12
-1.84
$5.49B $408.35K $29.94 $30.33 $5.49B 376.43 $0.08
Verra Mobility Corporation  VRRM $24.92
-1.89
$3.97B $117K $24.91 $25.36 $3.97B 118.66 $0.21
PureCycle  PCT $15.22
-1.58
$2.73B $622.9K $15.04 $15.37 $2.73B 0 -$1.18
Plug Power  PLUG $1.61
-4.35
$1.84B $32.46M $1.6 $1.69 $1.84B 0 -$2.43
Limbach  LMB $148.74
-0.33
$1.73B $48.75K $147.04 $151.51 $1.73B 53.50 $2.78
Power  PSIX $68.56
+0.24
$1.58B $207.42K $65.02 $69.63 $1.58B 19.42 $3.53
Eos Energy Enterprises  EOSE $4.46
-4.09
$1.11B $4.1M $4.45 $4.64 $1.11B 0 -$4.52
Microvast  MVST $3.09
-3.89
$1B $2.67M $3.07 $3.21 $1B 0 -$0.48
Evolv  EVLV $5.66
-3.25
$928.22M $488.98K $5.65 $5.8 $928.22M 0 -$0.28
Target Hospitality Corp.  TH $7.95
-1.97
$789.95M $75.2K $7.9 $8.1 $789.95M 18.48 $0.43
ADS-TEC Energy  ADSE $11.21
+0.04
$614.49M $16.48K $11.1 $11.8 $614.49M 0 -$2.24
Byrna  BYRN $23.83
-6.26
$540.32M $1.14M $23.81 $27.07 $540.32M 37.81 $0.63
A2Z Cust2Mate  AZ $11.5
+2.77
$402.96M $216.63K $11.2 $11.64 $402.96M 0 -$1
Cryoport  CYRX $7.5
-0.2
$375.78M $97.56K $7.4 $7.6 $375.78M 0 -$2.36
Concrete Pumping  BBCP $6.93
-0.29
$360.55M $17.75K $6.87 $7.01 $360.55M 31.50 $0.22
Pangaea Logistics  PANL $5.24
+1.26
$343.53M $42.15K $5.14 $5.25 $343.53M 14.95 $0.35
Satellogic  SATL $3.29
-1.94
$342M $460.17K $3.27 $3.37 $342M 0 -$1.45
Euroseas  ESEA $48.39
+2.3
$339.05M $11.07K $47.32 $48.47 $339.05M 2.59 $18.62
Blade Air Mobility  BLDE $4.07
-4.35
$329.34M $179.28K $4.07 $4.25 $329.34M 0 -$0.33
Lightbridge  LTBR $12.1
-0.25
$278.07M $543.61K $12 $12.51 $278.07M 0 -$0.84
AerSale  ASLE $5.86
-4.25
$274.61M $179.57K $5.57 $5.9 $274.61M 0 -$0.11
Perma-Fix Environmental Services  PESI $11.42
-1.55
$210.72M $20.45K $11.38 $11.68 $210.72M 0 -$1.24
Energy Services of America  ESOA $9.77
-1.22
$163.32M $20.86K $9.77 $10.01 $163.32M 8.96 $1.09
NeoVolta  NEOV $4.51
-0.88
$153.9M $170.69K $4.16 $4.75 $153.9M 0 -$0.12
HireQuest  HQI $10.13
-1.36
$142.16M $2.79K $10.13 $10.27 $142.16M 38.96 $0.26
AMMO  POWW $1.21
-2.41
$141.34M $343.75K $1.18 $1.23 $141.34M 0 -$0.58
Taylor Devices  TAYD $44.91
-1.45
$140.87M $871 $44.91 $45.69 $140.87M 17.96 $2.5
SKYX Platforms  SKYX $1
-2.91
$106.91M $170.53K $0.9899 $1.04 $106.91M 0 -$0.35
Blink Charging  BLNK $0.9799
-5.05
$100.46M $1.06M $0.9799 $1.03 $100.46M 0 -$1.99
CBAK Energy Technology  CBAT $1.1
+1.85
$98.93M $29.39K $1.08 $1.12 $98.93M 0 $0
Coda Octopus  CODA $8.04
-2.19
$90.31M $43.13K $7.9 $8.47 $90.31M 26.80 $0.3
Fuel Tech  FTEK $2.7
-0.37
$83.1M $104.62K $2.65 $2.77 $83.1M 0 -$0.09
DLH  DLHC $5.62
+0.36
$80.85M $11.15K $5.56 $5.87 $80.85M 14.78 $0.38
Optex Systems  OPXS $11.67
-3.3
$80.67M $39.75K $11.06 $11.86 $80.67M 16.43 $0.71
VirTra  VTSI $6.24
-1.34
$70.22M $25.06K $6.21 $6.34 $70.22M 32.81 $0.19
MingZhu Logistics  YGMZ $0.77
-4.33
$58.67M $15.21K $0.75 $0.78 $58.67M 0 -$1.31
Draganfly  DPRO $4.14
+6.56
$52.78M $1.61M $3.6 $4.22 $52.78M 0 -$3.06
Knightscope  KSCP $7.56
-0.56
$52.16M $361.8K $7.17 $7.95 $52.16M 0 -$8.26
Ideal Power  IPWR $6.16
-3.58
$51.41M $15.16K $5.94 $6.37 $51.41M 0 -$1.19
Agrify  AGFY $25.49
-0.74
$49.76M $900 $24.51 $25.49 $49.76M 0 -$31.37
SuperCom  SPCB $10.82
+3.17
$48.13M $42.43K $10.4 $11 $48.13M 13.87 $0.78
Quest Resource Holding  QRHC $2.03
-4.25
$41.98M $5.53K $2.01 $2.1 $41.98M 0 -$1.2
Broadwind  BWEN $1.85
-1.58
$41.97M $11K $1.84 $1.87 $41.97M 0 -$0.04
Mesa Air  MESA $1
-0.12
$41.28M $32.16K $0.9799 $1 $41.28M 0 -$5.27
Odyssey Marine Exploration  OMEX $1.28
-6.56
$40.11M $872.68K $1.27 $1.34 $40.11M 4.92 $0.26
TechPrecision  TPCS $3.68
-0.28
$35.88M $10.36K $3.5 $3.75 $35.88M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2
+0.5
$34.79M $34.73K $1.98 $2.01 $34.79M 1.75 $1.14
Asia Pacific Wire & Cable  APWC $1.67
+1.09
$34.39M $2.57K $1.65 $1.7 $34.39M 9.81 $0.17
Sidus Space  SIDU $1.83
-2.14
$33.5M $232.54K $1.81 $1.92 $33.5M 0 -$2.53
Flux Power  FLUX $1.99
-5.69
$33.47M $39.4K $1.98 $2.11 $33.47M 0 -$0.46
Pyxis Tankers  PXS $2.95
<0.01
$30.93M $15.86K $2.93 $2.98 $30.93M 4.53 $0.65
Pioneer Power  PPSI $2.77
+0.5
$30.81M $23.89K $2.73 $2.82 $30.81M 0 -$0.34
374Water  SCWO $0.2
-1.43
$28.85M $70.48K $0.2 $0.2 $28.85M 0 -$0.1
ClearSign  CLIR $0.54
-1.27
$28.47M $37.12K $0.53 $0.56 $28.47M 0 -$0.12
EuroDry  EDRY $9.95
0
$28.13M $188 $9.95 $9.95 $28.13M 0 -$5.32
Xos  XOS $3.36
-1.47
$27.93M $6.42K $3.29 $3.47 $27.93M 0 -$6.15
Guardforce AI  GFAI $1.24
+4.22
$25.96M $365.29K $1.18 $1.24 $25.96M 0 -$0.53
FlexShopper  FPAY $1.09
-1.79
$25.83M $15.92K $1.08 $1.13 $25.83M 0 -$0.2
Performance Shipping  PSHG $1.91
+2.1
$23.74M $59.87K $1.83 $1.92 $23.74M 1.20 $1.58
Globus Maritime  GLBS $1.13
-0.43
$23.26M $7.75K $1.12 $1.15 $23.26M 0 -$0.04
Castor Maritime  CTRM $2.38
-1.55
$23M $14.3K $2.36 $2.42 $23M 6.26 $0.38
CVD Equipment  CVV $3.28
-0.83
$22.59M $8.35K $3.21 $3.34 $22.59M 0 -$0.01
SPAR  SGRP $0.93
-2.2
$21.79M $102.58K $0.92 $0.9499 $21.79M 0 -$0.13
Orion Energy Systems  OESX $0.64
+3.27
$21.32M $18.83K $0.6199 $0.65 $21.32M 0 -$0.36
TOMI Environmental  TOMZ $1
-0.16
$20.08M $11.85K $1 $1.01 $20.08M 0 -$0.16
Hydrofarm  HYFM $3.99
+6.12
$18.53M $1.99K $3.8 $3.99 $18.53M 0 -$14.88
LiqTech  LIQT $1.88
+1.6
$18.07M $4.44K $1.83 $1.88 $18.07M 0 -$1.48
Greenpro Capital  GRNQ $2.32
+18.38
$17.58M $268.27K $1.94 $2.45 $17.58M 0 -$0.13
Clean Energy  CETY $0.23
+10.11
$14.2M $985.49K $0.2099 $0.2399 $14.2M 0 -$0.07
Antelope Enterprise  AEHL $3.33
-1.76
$11.38M $14.72K $3.26 $3.38 $11.38M 0 -$31.8
Art's-Way Manufacturing  ARTW $2.09
-3.69
$10.63M $10.76K $2.08 $2.2 $10.63M 41.79 $0.05
OceanPal  OP $1.3
+0.78
$9.76M $122.93K $1.23 $1.31 $9.76M 0 -$2.64
VerifyMe  VRME $0.7299
+1.68
$9.11M $10.01K $0.7299 $0.7399 $9.11M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.16
+1.75
$8.83M $1.21K $1.14 $1.16 $8.83M 11.59 $0.1
Momentus  MNTS $1.22
-2.42
$8.45M $273.88K $1.18 $1.26 $8.45M 0 -$15.58
Highway  HIHO $1.65
+0.45
$7.58M $2.73K $1.64 $1.65 $7.58M 82.36 $0.02
Safe & Green  SGBX $0.63
-0.39
$6.42M $112.63K $0.6199 $0.66 $6.42M 0 -$4.47
Iveda  IVDA $2.09
-1.88
$5.87M $27.63K $2.02 $2.13 $5.87M 0 -$1.45
BIO-key  BKYI $0.8
-0.77
$5.48M $70.22K $0.8 $0.81 $5.48M 0 -$1.93
Professional Diversity Network  IPDN $2.26
-7.38
$5.46M $40.99K $2.23 $2.48 $5.46M 0 -$1.76
Aqua Metals  AQMS $0.54
-3.06
$5.37M $822.36K $0.5 $0.55 $5.37M 0 -$3.81
Polar Power  POLA $1.89
-1.71
$4.74M $41.02K $1.81 $1.95 $4.74M 0 -$1.51
China Natural Resources  CHNR $3.74
+1.08
$4.61M $60.62K $3.64 $3.8 $4.61M 0 -$0.37
Singularity Future Technology  SGLY $1.05
+9.42
$4.41M $26.28K $1 $1.05 $4.41M 0 -$0.87
urban-gro  UGRO $0.34
-3.18
$4.29M $67.92K $0.33 $0.3499 $4.29M 0 -$1.05
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $35 $22.51 $22.51 $60.84M 0 -$2.23
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.65
0
$9.57M $347 $5.65 $5.65 $9.57M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.