Página de resultados 2 para o Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.52 6.03 USD |
-0.85
|
$831.24M 908.66M USD | $42 45.91 USD | $5.5 6.01 USD | $5.59 6.11 USD | $831.24M 908.66M USD | 5.25 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.18 15.5 USD |
-2.07
|
$704.21M 769.8M USD | $7.6K 8.31K USD | $14.12 15.44 USD | $14.5 15.85 USD | $704.21M 769.8M USD | 8.01 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.08
|
$329.33M 360M USD | $9.49K 10.37K USD | $0 0 USD | $0 0 USD | $329.33M 360M USD | 3.41 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $5.1K 5.8K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.3 33.12 USD |
+1
|
$0 0 USD | $26.59K 29.07K USD | $29.9 32.68 USD | $30.4 33.23 USD | $0 0 USD | 7.53 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.6 — |
-0.62
|
$0 — | $1.09M — | $1.59 — | $1.62 — | $0 — | 7.60 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
-5.08
|
$0 — | $28K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $300.63 — |
-0.45
|
$228.19B — | $0 — | $0 — | $0 — | $228.19B — | 30.55 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $134.59K 372.23 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $816K 207.41K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $261.7 25.55 USD |
-0.4
|
$155.15B 15.14B USD | $43.74K 4.27K USD | $260.6 25.44 USD | $262.9 25.66 USD | $155.15B 15.14B USD | 27.87 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $498.58K 126.73K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $491.9 48.02 USD |
0
|
$125.53B 12.25B USD | $4.96K 484.26 USD | $491.4 47.97 USD | $495 48.32 USD | $125.53B 12.25B USD | 15.93 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $6.22K 268.46 USD | $0 0 USD | $0 0 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $262.2 286.62 USD |
+1.24
|
$9.54B 10.43B USD | $184 201.14 USD | $258.4 282.47 USD | $263.4 287.93 USD | $9.54B 10.43B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,359 199.26 USD |
+121.34
|
$60.92B 8.93B USD | $342 50.14 USD | $1,358 199.11 USD | $1,378.5 202.12 USD | $60.92B 8.93B USD | 21.36 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.85 49.03 USD |
-1.1
|
$5.74B 6.28B USD | $17 18.58 USD | $44.65 48.81 USD | $45.2 49.41 USD | $5.74B 6.28B USD | 6.75 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $626 91.78 USD |
-0.4
|
$40.4B 5.92B USD | $6.09K 892.19 USD | $626 91.78 USD | $630 92.37 USD | $40.4B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.02K 149.55 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
-2.15
|
$4.26B 4.65B USD | $355 388.06 USD | $12.28 13.42 USD | $12.32 13.47 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.8 17.34 USD |
+0.28
|
$46.23B 4.43B USD | $4.34K 416.23 USD | $180.8 17.34 USD | $181.6 17.42 USD | $46.23B 4.43B USD | 12.73 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.1 71.79 USD |
+0.56
|
$3.58B 4.07B USD | $690 785.07 USD | $62.95 71.62 USD | $63.3 72.02 USD | $3.58B 4.07B USD | 17.62 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $444.2 65.13 USD |
-0.87
|
$26.34B 3.86B USD | $2.77K 405.41 USD | $442.2 64.84 USD | $449.8 65.95 USD | $26.34B 3.86B USD | 9.72 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $406 38.95 USD |
-0.43
|
$35.25B 3.38B USD | $224 21.49 USD | $405.5 38.9 USD | $406 38.95 USD | $35.25B 3.38B USD | 27.45 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.85 18.6 USD |
+1.32
|
$28.02B 2.69B USD | $82 7.87 USD | $193.85 18.6 USD | $194.26 18.63 USD | $28.02B 2.69B USD | 15.00 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.87K 3.13K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.1 81 USD |
-0.2
|
$1.96B 2.14B USD | $40 43.73 USD | $74.4 81.33 USD | $74.6 81.55 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $288.6 28.17 USD |
-2.4
|
$21.52B 2.1B USD | $1.18K 114.79 USD | $288.6 28.17 USD | $292.8 28.58 USD | $21.52B 2.1B USD | 6.83 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Gimv NV 0EKR.IL | $45.1 49.3 USD |
+0.67
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.86 3.99 USD |
-0.49
|
$15.04B 1.47B USD | $13.66K 1.33K USD | $40.72 3.97 USD | $40.98 4 USD | $15.04B 1.47B USD | 18.40 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.82 14.47 USD |
+1.01
|
$15.14B 1.45B USD | $796 76.36 USD | $150.34 14.42 USD | $151.86 14.57 USD | $15.14B 1.45B USD | 14.57 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.84 15.13 USD |
-0.57
|
$1.32B 1.45B USD | $948 1.04K USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.32B 1.45B USD | 4.40 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
0
|
$1.21B 1.32B USD | $8.05K 8.8K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.38 9.21 USD |
-2.35
|
$8.82B 860.5M USD | $394 38.46 USD | $94 9.18 USD | $94.6 9.23 USD | $8.82B 860.5M USD | 28.17 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $255 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
-1.14
|
$5.95B 580.43M USD | $82 8 USD | $95.4 9.31 USD | $95.4 9.31 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
-0.3
|
$491.82M 537.63M USD | $66 72.15 USD | $24.9 27.22 USD | $25.1 27.44 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.9 2.53 USD |
-1.15
|
$5.45B 531.82M USD | $29.47K 2.88K USD | $0 0 USD | $0 0 USD | $5.45B 531.82M USD | 6.72 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $39.22 3.83 USD |
-1.53
|
$4.8B 468.8M USD | $737 71.94 USD | $39.12 3.82 USD | $39.32 3.84 USD | $4.8B 468.8M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $68.34K 6.56K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $102 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}