$3.57T
Capitalização total de mercado
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Dominância

Página de resultados 2 para o Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  0R9K.IL $5.52 6.03 USD
-0.85
$831.24M 908.66M USD $42 45.91 USD $5.5 6.01 USD $5.59 6.11 USD $831.24M 908.66M USD 5.25 $1.05 1.15 USD
Grenke AG  0R97.IL $14.18 15.5 USD
-2.07
$704.21M 769.8M USD $7.6K 8.31K USD $14.12 15.44 USD $14.5 15.85 USD $704.21M 769.8M USD 8.01 $1.77 1.93 USD
illimity Bank S.p.A.  0A3J.IL $3.72 4.06 USD
+0.08
$329.33M 360M USD $9.49K 10.37K USD $0 0 USD $0 0 USD $329.33M 360M USD 3.41 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $5.1K 5.8K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.3 33.12 USD
+1
$0 0 USD $26.59K 29.07K USD $29.9 32.68 USD $30.4 33.23 USD $0 0 USD 7.53 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.6
-0.62
$0 $1.09M $1.59 $1.62 $0 7.60 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
-5.08
$0 $28K $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $300.63
-0.45
$228.19B $0 $0 $0 $228.19B 30.55 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $134.59K 372.23 USD $0 0 USD $0 0 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $816K 207.41K USD $0 0 USD $0 0 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $261.7 25.55 USD
-0.4
$155.15B 15.14B USD $43.74K 4.27K USD $260.6 25.44 USD $262.9 25.66 USD $155.15B 15.14B USD 27.87 $9.39 0.92 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.48 15.88 USD
+48.44
$53.95B 13.71B USD $498.58K 126.73K USD $0 0 USD $0 0 USD $53.95B 13.71B USD 12.69 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.9 48.02 USD
0
$125.53B 12.25B USD $4.96K 484.26 USD $491.4 47.97 USD $495 48.32 USD $125.53B 12.25B USD 15.93 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $6.22K 268.46 USD $0 0 USD $0 0 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Sofina Société Anonyme  0G2X.IL $262.2 286.62 USD
+1.24
$9.54B 10.43B USD $184 201.14 USD $258.4 282.47 USD $263.4 287.93 USD $9.54B 10.43B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,359 199.26 USD
+121.34
$60.92B 8.93B USD $342 50.14 USD $1,358 199.11 USD $1,378.5 202.12 USD $60.92B 8.93B USD 21.36 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vienna Insurance Group AG  0MZX.IL $44.85 49.03 USD
-1.1
$5.74B 6.28B USD $17 18.58 USD $44.65 48.81 USD $45.2 49.41 USD $5.74B 6.28B USD 6.75 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $626 91.78 USD
-0.4
$40.4B 5.92B USD $6.09K 892.19 USD $626 91.78 USD $630 92.37 USD $40.4B 5.92B USD 9.23 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.02K 149.55 USD $0 0 USD $0 0 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.28 13.42 USD
-2.15
$4.26B 4.65B USD $355 388.06 USD $12.28 13.42 USD $12.32 13.47 USD $4.26B 4.65B USD 9.37 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.8 17.34 USD
+0.28
$46.23B 4.43B USD $4.34K 416.23 USD $180.8 17.34 USD $181.6 17.42 USD $46.23B 4.43B USD 12.73 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $63.1 71.79 USD
+0.56
$3.58B 4.07B USD $690 785.07 USD $62.95 71.62 USD $63.3 72.02 USD $3.58B 4.07B USD 17.62 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $444.2 65.13 USD
-0.87
$26.34B 3.86B USD $2.77K 405.41 USD $442.2 64.84 USD $449.8 65.95 USD $26.34B 3.86B USD 9.72 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $406 38.95 USD
-0.43
$35.25B 3.38B USD $224 21.49 USD $405.5 38.9 USD $406 38.95 USD $35.25B 3.38B USD 27.45 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $193.85 18.6 USD
+1.32
$28.02B 2.69B USD $82 7.87 USD $193.85 18.6 USD $194.26 18.63 USD $28.02B 2.69B USD 15.00 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.87K 3.13K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  0HV8.IL $74.1 81 USD
-0.2
$1.96B 2.14B USD $40 43.73 USD $74.4 81.33 USD $74.6 81.55 USD $1.96B 2.14B USD 6.20 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $288.6 28.17 USD
-2.4
$21.52B 2.1B USD $1.18K 114.79 USD $288.6 28.17 USD $292.8 28.58 USD $21.52B 2.1B USD 6.83 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Gimv NV  0EKR.IL $45.1 49.3 USD
+0.67
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $40.86 3.99 USD
-0.49
$15.04B 1.47B USD $13.66K 1.33K USD $40.72 3.97 USD $40.98 4 USD $15.04B 1.47B USD 18.40 $2.22 0.22 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.82 14.47 USD
+1.01
$15.14B 1.45B USD $796 76.36 USD $150.34 14.42 USD $151.86 14.57 USD $15.14B 1.45B USD 14.57 $10.35 0.99 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.84 15.13 USD
-0.57
$1.32B 1.45B USD $948 1.04K USD $13.84 15.13 USD $13.84 15.13 USD $1.32B 1.45B USD 4.40 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
0
$1.21B 1.32B USD $8.05K 8.8K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $94.38 9.21 USD
-2.35
$8.82B 860.5M USD $394 38.46 USD $94 9.18 USD $94.6 9.23 USD $8.82B 860.5M USD 28.17 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $255 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
-1.14
$5.95B 580.43M USD $82 8 USD $95.4 9.31 USD $95.4 9.31 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.95 27.27 USD
-0.3
$491.82M 537.63M USD $66 72.15 USD $24.9 27.22 USD $25.1 27.44 USD $491.82M 537.63M USD 4.94 $5.05 5.52 USD
Resurs Holding AB (publ)  0RFP.IL $25.9 2.53 USD
-1.15
$5.45B 531.82M USD $29.47K 2.88K USD $0 0 USD $0 0 USD $5.45B 531.82M USD 6.72 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $39.22 3.83 USD
-1.53
$4.8B 468.8M USD $737 71.94 USD $39.12 3.82 USD $39.32 3.84 USD $4.8B 468.8M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
0
$187.81M 205.3M USD $1.38K 1.51K USD $0 0 USD $0 0 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $68.34K 6.56K USD $0 0 USD $0 0 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $102 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.