Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (27)
IOB (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (27)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (27)
Gestão de Ativos (27)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.21M 410.54K USD | $293.7 28.67 USD | $296.9 28.98 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $74.1 81 USD |
+1.47
|
$15.95B 17.44B USD | $8.06K 8.81K USD | $72.4 79.14 USD | $74.5 81.44 USD | $15.95B 17.44B USD | 13.23 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.35 35.08 USD |
+0.45
|
$160.12B 15.63B USD | $7.52K 734.14 USD | $356.35 34.78 USD | $362 35.34 USD | $160.12B 15.63B USD | 5.13 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.8 35.12 USD |
+0.67
|
$159.95B 15.61B USD | $17.95K 1.75K USD | $356.4 34.79 USD | $362 35.34 USD | $159.95B 15.61B USD | 5.32 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $57.55 65.48 USD |
-0.03
|
$12.67B 14.41B USD | $168.64K 191.87K USD | $56.94 64.79 USD | $57.96 65.95 USD | $12.67B 14.41B USD | 11.53 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.53 79.28 USD |
+0.1
|
$9.66B 10.56B USD | $359.01K 392.44K USD | $72.2 78.92 USD | $73.48 80.32 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $33.87K 37.03K USD | $5.28 5.77 USD | $5.37 5.87 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Eurazeo SE 0HZC.IL | $67.85 74.17 USD |
+0.11
|
$5.58B 6.09B USD | $9.09K 9.93K USD | $67 73.24 USD | $68.85 75.26 USD | $5.58B 6.09B USD | 1.97 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $533.91K 52.12K USD | $10.91 1.06 USD | $11.14 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $63.55 69.47 USD |
+0.95
|
$5.27B 5.77B USD | $1.44K 1.58K USD | $63.4 69.3 USD | $64.1 70.07 USD | $5.27B 5.77B USD | 16.63 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $91.75 100.3 USD |
+0.77
|
$4.02B 4.4B USD | $332 362.92 USD | $90.8 99.26 USD | $92.2 100.79 USD | $4.02B 4.4B USD | 16.35 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.3 28.74 USD |
+1.53
|
$3.8B 4.16B USD | $38.1K 41.64K USD | $25.9 28.31 USD | $26.29 28.74 USD | $3.8B 4.16B USD | 8.62 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63.45 72.19 USD |
-0.16
|
$3.6B 4.1B USD | $506 575.72 USD | $63.6 72.36 USD | $63.9 72.7 USD | $3.6B 4.1B USD | 17.72 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $7.34K 8.03K USD | $5.89 6.43 USD | $5.96 6.51 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.24 9 USD |
+0.37
|
$1.4B 1.53B USD | $4 4.37 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.4B 1.53B USD | 10.16 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $4.05K 4.61K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $10.94K 1.07K USD | $265.3 25.9 USD | $269 26.26 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $515 50.27 USD |
+0.1
|
$131.43B 12.83B USD | $3.15K 307.28 USD | $515 50.27 USD | $519.5 50.71 USD | $131.43B 12.83B USD | 16.68 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $116.75 127.62 USD |
-3.51
|
$10.96B 11.98B USD | $1.4K 1.53K USD | $116 126.8 USD | $119.2 130.3 USD | $10.96B 11.98B USD | 7.67 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $250.2 273.5 USD |
+0.72
|
$9.11B 9.95B USD | $66 72.15 USD | $247.2 270.22 USD | $250.8 274.16 USD | $9.11B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $81.4 88.98 USD |
+2.07
|
$2.15B 2.35B USD | $29 31.7 USD | $80.4 87.89 USD | $81.6 89.2 USD | $2.15B 2.35B USD | 6.81 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $308 30.06 USD |
+2.05
|
$22.96B 2.24B USD | $305 29.77 USD | $300.2 29.3 USD | $308.2 30.08 USD | $22.96B 2.24B USD | 7.28 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $43.73 47.8 USD |
+1.27
|
$1.31B 1.43B USD | $27 29.51 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.31B 1.43B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.02 3.81 USD |
+1.01
|
$14.37B 1.4B USD | $10.1K 985.4 USD | $38.7 3.78 USD | $38.96 3.8 USD | $14.37B 1.4B USD | 17.57 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.13 29.65 USD |
+1.4
|
$534.7M 584.5M USD | $1.17K 1.28K USD | $26.65 29.13 USD | $27.2 29.73 USD | $534.7M 584.5M USD | 5.37 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
+2.69
|
$5.95B 580.43M USD | $405 39.53 USD | $94 9.18 USD | $95.4 9.31 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}