Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (27)
IOB (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (27)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (27)
Gestão de Ativos (27)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $279.15 27.25 USD |
+47.48
|
$943.36B 92.08B USD | $7.83K 764.11 USD | $278.4 27.18 USD | $281 27.43 USD | $943.36B 92.08B USD | 6.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $68.6 74.99 USD |
-0.36
|
$14.77B 16.14B USD | $5.84K 6.39K USD | $68.2 74.55 USD | $68.6 74.99 USD | $14.77B 16.14B USD | 12.25 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $345.3 33.71 USD |
-1.96
|
$153.86B 15.02B USD | $3.65K 356.09 USD | $344 33.58 USD | $348.1 33.98 USD | $153.86B 15.02B USD | 4.93 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $344.4 33.62 USD |
-2.21
|
$153.11B 14.94B USD | $223 21.77 USD | $344.2 33.6 USD | $347.4 33.91 USD | $153.11B 14.94B USD | 5.09 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.22 60.56 USD |
+0.61
|
$11.72B 13.33B USD | $3.15K 3.59K USD | $53.02 60.33 USD | $53.6 60.99 USD | $11.72B 13.33B USD | 10.66 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $122.8 134.24 USD |
-0.57
|
$11.53B 12.6B USD | $167 182.55 USD | $122.8 134.24 USD | $123.4 134.89 USD | $11.53B 12.6B USD | 8.07 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.45 79.2 USD |
-1.53
|
$9.65B 10.55B USD | $1.06K 1.16K USD | $72.4 79.14 USD | $73.8 80.67 USD | $9.65B 10.55B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $60.85 66.52 USD |
-1.26
|
$5B 5.47B USD | $79 86.36 USD | $60.4 66.03 USD | $61.45 67.17 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.6 62.96 USD |
-2.12
|
$4.78B 5.23B USD | $215 235.02 USD | $57.6 62.96 USD | $57.6 62.96 USD | $4.78B 5.23B USD | 15.07 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.71 29.2 USD |
-0.93
|
$3.86B 4.22B USD | $24.76K 27.06K USD | $26.55 29.02 USD | $26.93 29.44 USD | $3.86B 4.22B USD | 8.75 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $6.03 6.59 USD |
-59.68
|
$3.78B 4.14B USD | $4.99K 5.45K USD | $5.94 6.49 USD | $6.17 6.74 USD | $3.78B 4.14B USD | 75.31 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $84.7 92.59 USD |
-1.37
|
$3.71B 4.06B USD | $17 18.58 USD | $84.55 92.42 USD | $85.55 93.52 USD | $3.71B 4.06B USD | 15.09 | $5.61 6.13 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $74 80.89 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.42 1.11 USD |
-71.87
|
$17.38B 1.7B USD | $36.44K 3.56K USD | $11.38 1.11 USD | $11.54 1.13 USD | $17.38B 1.7B USD | 14.27 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.97 8.71 USD |
-0.62
|
$1.35B 1.48B USD | $44 48.1 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.35B 1.48B USD | 9.83 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.4K 3.87K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $253.3 24.73 USD |
-3.6
|
$150.17B 14.66B USD | $1.38K 134.31 USD | $252 24.6 USD | $255.3 24.92 USD | $150.17B 14.66B USD | 26.97 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $481.4 46.99 USD |
-1.13
|
$122.86B 11.99B USD | $6.14K 598.85 USD | $481.4 46.99 USD | $485.6 47.4 USD | $122.86B 11.99B USD | 15.59 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $263 287.49 USD |
-0.04
|
$9.57B 10.46B USD | $118 128.99 USD | $261.4 285.75 USD | $265.8 290.56 USD | $9.57B 10.46B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $63.9 72.7 USD |
-0.47
|
$3.63B 4.13B USD | $11.93K 13.58K USD | $63.9 72.7 USD | $63.9 72.7 USD | $3.63B 4.13B USD | 17.84 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.14K 2.33K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.9 82.97 USD |
-0.39
|
$2B 2.19B USD | $13 14.21 USD | $75.9 82.97 USD | $76.4 83.52 USD | $2B 2.19B USD | 6.35 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.94 27.62 USD |
+0.62
|
$21.1B 2.06B USD | $30.38K 2.97K USD | $282.94 27.62 USD | $282.94 27.62 USD | $21.1B 2.06B USD | 6.69 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $45.6 49.85 USD |
-0.05
|
$1.36B 1.49B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.62 3.97 USD |
-1.57
|
$14.95B 1.46B USD | $4.65K 453.41 USD | $40.55 3.96 USD | $40.84 3.99 USD | $14.95B 1.46B USD | 18.29 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
0
|
$5.95B 580.43M USD | $1.48K 144.08 USD | $95.4 9.31 USD | $95.4 9.31 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.25 26.51 USD |
-1.42
|
$478.03M 522.55M USD | $1.24K 1.35K USD | $24.25 26.51 USD | $24.5 26.78 USD | $478.03M 522.55M USD | 4.80 | $5.05 5.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}