Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.97 63.37 USD |
+0.87
|
$104.21B 113.92B USD | $550.66K 601.94K USD | $57.5 62.86 USD | $58.37 63.81 USD | $104.21B 113.92B USD | 13.80 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.89 85.14 USD |
+0.01
|
$96.5B 105.49B USD | $2.81M 3.07M USD | $77.7 84.94 USD | $78.51 85.82 USD | $96.5B 105.49B USD | 11.09 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.93
|
$93.55B 102.26B USD | $1.65M 1.81M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.55B 102.26B USD | 14.95 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $8.95K — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.4 USD |
+0.99
|
$57.95B 63.34B USD | $755.45K 825.81K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.95B 63.34B USD | 17.07 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.63 19.27 USD |
-0.01
|
$54.78B 59.88B USD | $5.04M 5.51M USD | $17.6 19.24 USD | $17.78 19.43 USD | $54.78B 59.88B USD | 9.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.56 27.94 USD |
+1.36
|
$50.94B 55.68B USD | $261.87K 286.26K USD | $25.2 27.55 USD | $25.63 28.02 USD | $50.94B 55.68B USD | 9.22 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.55
|
$497.69B 48.58B USD | $164.98K 16.1K USD | $139.15 13.58 USD | $140.4 13.7 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.38 53.97 USD |
+0.22
|
$43.13B 47.15B USD | $1.03M 1.12M USD | $49.13 53.71 USD | $49.73 54.36 USD | $43.13B 47.15B USD | 10.66 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.28
|
$41.09B 44.92B USD | $733.58K 801.91K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $42.13K — | $69.2 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.49 26.52 USD |
-0.2
|
$438.84B 42.1B USD | $210.1K 20.15K USD | $275 26.38 USD | $278 26.67 USD | $438.84B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.34 28.79 USD |
+2.37
|
$32.66B 35.7B USD | $9.7M 10.6M USD | $25.96 28.38 USD | $26.36 28.82 USD | $32.66B 35.7B USD | 16.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.3 15.84 USD |
-1.37
|
$335.94B 32.79B USD | $5.6M 546.44K USD | $126.24 12.32 USD | $163.1 15.92 USD | $335.94B 32.79B USD | 10.18 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
+0.33
|
$221.29B 32.45B USD | $69.13K 10.14K USD | $255.2 37.42 USD | $257.6 37.77 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.4 79.14 USD |
+0.63
|
$29.2B 31.92B USD | $1.91K 2.09K USD | $72 78.71 USD | $72.8 79.58 USD | $29.2B 31.92B USD | 11.13 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.6 25.24 USD |
-0.46
|
$290.87B 28.39B USD | $451.9K 44.11K USD | $256.5 25.04 USD | $260 25.38 USD | $290.87B 28.39B USD | 9.85 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.43 22.33 USD |
+0.28
|
$19.32B 21.12B USD | $20.65K 22.57K USD | $20.39 22.29 USD | $20.58 22.5 USD | $19.32B 21.12B USD | 16.88 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.03 USD |
+1.5
|
$15.22B 16.64B USD | $190.02K 207.72K USD | $10.01 10.94 USD | $10.16 11.1 USD | $15.22B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.22 21 USD |
+1.72
|
$12.42B 13.57B USD | $18.48K 20.2K USD | $18.78 20.52 USD | $19.36 21.16 USD | $12.42B 13.57B USD | 22.87 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.08 16.48 USD |
+0.57
|
$11.71B 12.8B USD | $138.89K 151.83K USD | $15 16.4 USD | $15.25 16.67 USD | $11.71B 12.8B USD | 17.32 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.63 8.34 USD |
+0.33
|
$10.87B 11.88B USD | $531.06K 580.52K USD | $7.63 8.34 USD | $7.75 8.48 USD | $10.87B 11.88B USD | 14.39 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
-0.04
|
$10.53B 11.51B USD | $3.15M 3.44M USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.53B 11.51B USD | 15.41 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.3M 1.09M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.15
|
$9.73B 10.64B USD | $27.48M 30.04M USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.73B 10.64B USD | 21.46 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.06 USD |
-0.09
|
$9.41B 10.29B USD | $704.22K 769.81K USD | $7.32 8 USD | $7.5 8.2 USD | $9.41B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
+2.31
|
$9.29B 10.15B USD | $3.93K 4.29K USD | $106.9 116.86 USD | $108.8 118.93 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
-0.37
|
$9.15B 10B USD | $2.62K 2.87K USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.68 58.67 USD |
-0.51
|
$6.69B 7.31B USD | $5.75K 6.29K USD | $53.5 58.48 USD | $54.2 59.25 USD | $6.69B 7.31B USD | 23.85 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $46.47K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $601 656.97 USD | $2.6 2.84 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.73 12.82 USD |
+0.95
|
$5.28B 5.77B USD | $3.2K 3.49K USD | $11.79 12.88 USD | $11.84 12.94 USD | $5.28B 5.77B USD | 15.03 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.44
|
$5.13B 5.61B USD | $536.27K 586.21K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.13B 5.61B USD | 21.47 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $348.1 33.98 USD |
-1.11
|
$56.91B 5.56B USD | $102.63K 10.02K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.91B 5.56B USD | 74.22 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.66M 1.81M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $58.05 63.46 USD |
+0.26
|
$2.46B 2.69B USD | $520 568.43 USD | $57.6 62.96 USD | $58.2 63.62 USD | $2.46B 2.69B USD | 31.37 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.81 4.16 USD |
-0.34
|
$337.47M 368.91M USD | $1.25K 1.37K USD | $3.78 4.13 USD | $3.78 4.13 USD | $337.47M 368.91M USD | 3.49 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.3 32.03 USD |
+2.45
|
$0 0 USD | $13.37K 14.62K USD | $28.4 31.05 USD | $29.6 32.36 USD | $0 0 USD | 7.28 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.26
|
$0 — | $1.04M — | $1.55 — | $1.59 — | $0 — | 7.45 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $226.95K 627.69 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.27M 322.38K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $619.75 90.87 USD |
+0.61
|
$39.99B 5.86B USD | $5.03K 737.65 USD | $618.5 90.69 USD | $626 91.78 USD | $39.99B 5.86B USD | 9.14 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.8K 379.6 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.16
|
$4.26B 4.65B USD | $1.99K 2.17K USD | $12.19 13.33 USD | $12.28 13.42 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.1 17.56 USD |
+1.84
|
$46.82B 4.49B USD | $25.73K 2.47K USD | $181 17.36 USD | $184.1 17.66 USD | $46.82B 4.49B USD | 12.89 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $37.88K 5.55K USD | $1,347 197.5 USD | $1,355 198.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $445 65.25 USD |
-0.04
|
$26.39B 3.87B USD | $4.1K 601.73 USD | $445 65.25 USD | $449 65.83 USD | $26.39B 3.87B USD | 9.73 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.33 18.64 USD |
+0.48
|
$28.08B 2.69B USD | $563 54.01 USD | $194.06 18.62 USD | $196.94 18.89 USD | $28.08B 2.69B USD | 15.04 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $108 15.84 USD | $210.8 30.91 USD | $210.8 30.91 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.67 14.17 USD |
+1.54
|
$14.83B 1.42B USD | $7.68K 736.25 USD | $145.48 13.96 USD | $148.9 14.28 USD | $14.83B 1.42B USD | 14.26 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.34 25.51 USD |
-1.31
|
$1.26B 1.38B USD | $10.49K 11.47K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.26B 1.38B USD | 7.67 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
+10.58
|
$190.46M 208.2M USD | $26.47K 28.93K USD | $2.23 2.43 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}