Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.28 61.52 USD |
-0.68
|
$101.17B 110.6B USD | $104.01K 113.69K USD | $56.15 61.38 USD | $57.07 62.39 USD | $101.17B 110.6B USD | 13.40 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.97 81.95 USD |
-2.03
|
$92.89B 101.54B USD | $289.22K 316.16K USD | $74.79 81.76 USD | $76.45 83.57 USD | $92.89B 101.54B USD | 10.67 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.61
|
$92.22B 100.81B USD | $367.77K 402.03K USD | $4.86 5.32 USD | $4.94 5.4 USD | $92.22B 100.81B USD | 14.74 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.21
|
$84.86B — | $672 — | $94.2 — | $95 — | $84.86B — | 10.51 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.52 8.22 USD |
-1
|
$56.74B 62.02B USD | $274.87K 300.47K USD | $7.49 8.19 USD | $7.63 8.34 USD | $56.74B 62.02B USD | 16.71 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.09 17.58 USD |
-0.26
|
$49.98B 54.63B USD | $578.6K 632.49K USD | $15.9 17.38 USD | $16.12 17.62 USD | $49.98B 54.63B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.48 26.76 USD |
-1.29
|
$48.78B 53.33B USD | $188.91K 206.51K USD | $24.4 26.67 USD | $24.81 27.12 USD | $48.78B 53.33B USD | 8.83 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $141.1 13.77 USD |
+0.11
|
$502.23B 49.02B USD | $197.54K 19.28K USD | $140.8 13.74 USD | $142.7 13.93 USD | $502.23B 49.02B USD | 9.42 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.41 52.92 USD |
-1.8
|
$42.29B 46.23B USD | $14.34K 15.67K USD | $48.36 52.86 USD | $49.29 53.88 USD | $42.29B 46.23B USD | 10.45 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.78 95.96 USD |
-0.19
|
$40.81B 44.61B USD | $3.6K 3.94K USD | $87.56 95.71 USD | $88.2 96.41 USD | $40.81B 44.61B USD | 11.42 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $277.6 26.63 USD |
+0.2
|
$440.6B 42.27B USD | $93.47K 8.97K USD | $277.1 26.58 USD | $279.15 26.78 USD | $440.6B 42.27B USD | 12.17 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
+0.29
|
$42.24B — | $16.88K — | $67.9 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.8 30.39 USD |
-0.5
|
$34.48B 37.69B USD | $560.45K 612.64K USD | $27.66 30.24 USD | $28.44 31.09 USD | $34.48B 37.69B USD | 17.05 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.45 16.15 USD |
-1.27
|
$342.46B 33.43B USD | $486.02K 47.44K USD | $165.03 16.11 USD | $166.75 16.28 USD | $342.46B 33.43B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.3 37.73 USD |
-1.04
|
$222.76B 32.66B USD | $63.45K 9.3K USD | $257.4 37.74 USD | $258.9 37.96 USD | $222.76B 32.66B USD | 504.50 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.2 77.83 USD |
-0.42
|
$28.72B 31.4B USD | $33.2K 36.29K USD | $71.2 77.83 USD | $71.6 78.27 USD | $28.72B 31.4B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-0.12
|
$283.22B 27.65B USD | $9.26K 903.79 USD | $251.4 24.54 USD | $253.9 24.78 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.49M 4.91M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.38 20.09 USD |
-0.78
|
$17.39B 19B USD | $91.63K 100.17K USD | $18.28 19.98 USD | $18.55 20.27 USD | $17.39B 19B USD | 15.18 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-0.85
|
$15.04B 16.44B USD | $97.82K 106.93K USD | $9.97 10.9 USD | $10.1 11.04 USD | $15.04B 16.44B USD | 15.57 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.44 20.16 USD |
-0.3
|
$11.92B 13.03B USD | $157 171.62 USD | $18.51 20.23 USD | $18.66 20.4 USD | $11.92B 13.03B USD | 21.95 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.28 15.61 USD |
-0.45
|
$11.09B 12.13B USD | $12.52K 13.68K USD | $14.27 15.6 USD | $14.39 15.73 USD | $11.09B 12.13B USD | 16.41 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.46 8.15 USD |
-1.86
|
$10.62B 11.61B USD | $3.66M 4M USD | $7.45 8.14 USD | $7.66 8.37 USD | $10.62B 11.61B USD | 14.06 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
-0.22
|
$10.1B 11.04B USD | $29.2K 31.92K USD | $11.2 12.24 USD | $11.61 12.69 USD | $10.1B 11.04B USD | 14.78 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.73 USD |
-0.52
|
$10.04B 10.97B USD | $1.35M 1.47M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.04B 10.97B USD | 22.13 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $106.8 116.75 USD |
-1.75
|
$9.13B 9.98B USD | $2.53K 2.77K USD | $106.5 116.42 USD | $108.5 118.61 USD | $9.13B 9.98B USD | 25.12 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.94 28.36 USD |
-0.99
|
$8.88B 9.7B USD | $466 509.4 USD | $25.76 28.16 USD | $26.22 28.66 USD | $8.88B 9.7B USD | 2.81 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.92 7.56 USD |
-1.53
|
$8.83B 9.65B USD | $458.45K 501.14K USD | $6.91 7.55 USD | $7.11 7.77 USD | $8.83B 9.65B USD | 0 | -$5.45 -5.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.95 — |
+2.04
|
$6.79B — | $17.63K — | $24.5 — | $25 — | $6.79B — | 5.23 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.46 50.79 USD |
-0.3
|
$5.79B 6.33B USD | $633 691.95 USD | $46.3 50.61 USD | $46.62 50.96 USD | $5.79B 6.33B USD | 20.64 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.02 2.21 USD |
-0.86
|
$5.36B 5.86B USD | $45.23K 49.44K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.36B 5.86B USD | 22.42 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.78 12.88 USD |
+1.29
|
$5.3B 5.79B USD | $2.42M 2.65M USD | $11.76 12.85 USD | $12.05 13.17 USD | $5.3B 5.79B USD | 15.10 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $347.7 33.94 USD |
+0.78
|
$56.85B 5.55B USD | $2.36K 230.27 USD | $343.4 33.52 USD | $349.4 34.11 USD | $56.85B 5.55B USD | 74.13 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.1 59.14 USD |
-0.28
|
$2.29B 2.51B USD | $19.64K 21.47K USD | $54.1 59.14 USD | $54.6 59.69 USD | $2.29B 2.51B USD | 29.24 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.88 25.01 USD |
-0.48
|
$1.23B 1.35B USD | $12.9K 14.1K USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.23B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.91 4.27 USD |
-0.84
|
$346.33M 378.59M USD | $18.4K 20.11K USD | $3.91 4.27 USD | $3.91 4.27 USD | $346.33M 378.59M USD | 3.58 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $3.19K 3.49K USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 7.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.59
|
$0 — | $629.95K — | $1.69 — | $1.7 — | $0 — | 8.09 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $704K 178.94K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $940 40.56 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,393.5 204.32 USD |
+126.95
|
$62.47B 9.16B USD | $9.89K 1.45K USD | $1,394 204.39 USD | $1,405 206 USD | $62.47B 9.16B USD | 21.90 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $644.25 94.46 USD |
-0.43
|
$41.57B 6.1B USD | $1.34K 196.77 USD | $643.5 94.35 USD | $649 95.16 USD | $41.57B 6.1B USD | 9.50 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.6 13.77 USD |
+1.78
|
$4.37B 4.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.37B 4.77B USD | 9.61 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $186 17.84 USD |
-1.12
|
$47.56B 4.56B USD | $5.21K 499.3 USD | $186 17.84 USD | $187.6 18 USD | $47.56B 4.56B USD | 13.09 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $474 69.5 USD |
-0.06
|
$28.11B 4.12B USD | $19.58K 2.87K USD | $473.6 69.44 USD | $477.8 70.06 USD | $28.11B 4.12B USD | 10.37 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $5.44M 234.69K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.44 18.75 USD |
+0.37
|
$28.24B 2.71B USD | $22 2.11 USD | $193.32 18.54 USD | $195.7 18.77 USD | $28.24B 2.71B USD | 15.12 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.02 14.2 USD |
+0.49
|
$14.86B 1.43B USD | $0 0 USD | $148.02 14.2 USD | $148.02 14.2 USD | $14.86B 1.43B USD | 14.30 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.47 2.7 USD |
+2.24
|
$204.21M 223.23M USD | $68 74.33 USD | $2.41 2.64 USD | $2.41 2.64 USD | $204.21M 223.23M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}