Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.23 62.55 USD |
+0.15
|
$102.87B 112.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.87B 112.45B USD | 13.62 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.67 83.81 USD |
+0.73
|
$94.99B 103.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.99B 103.84B USD | 10.92 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.13
|
$92.89B 101.54B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $92.89B 101.54B USD | 14.85 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94 — |
-1.16
|
$84.23B — | $3.65K — | $0 — | $0 — | $84.23B — | 10.43 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.42 8.11 USD |
+0.82
|
$55.95B 61.17B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $55.95B 61.17B USD | 16.48 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.96 17.45 USD |
+0.36
|
$49.6B 54.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 54.22B USD | 8.81 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.37 26.64 USD |
-0.98
|
$48.56B 53.09B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $48.56B 53.09B USD | 8.79 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.45 13.32 USD |
-1.62
|
$485.68B 47.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.68B 47.41B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.67 53.2 USD |
+1.41
|
$42.52B 46.48B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $42.52B 46.48B USD | 10.51 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.92 92.83 USD |
-1.27
|
$39.48B 43.16B USD | $101.8K 111.28K USD | $84.17 92.01 USD | $85.34 93.29 USD | $39.48B 43.16B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
-1.54
|
$43.1B — | $4.45K — | $0 — | $0 — | $43.1B — | 28.81 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $280 26.86 USD |
+0.54
|
$444.41B 42.63B USD | $4 0.38 USD | $0 0 USD | $0 0 USD | $444.41B 42.63B USD | 12.28 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.93 30.53 USD |
-0.02
|
$34.64B 37.87B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $34.64B 37.87B USD | 17.13 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.78 16.08 USD |
-0.26
|
$341.06B 33.29B USD | $1M 97.78K USD | $162.05 15.82 USD | $165.4 16.15 USD | $341.06B 33.29B USD | 10.33 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.5 37.9 USD |
-0.62
|
$223.8B 32.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.8B 32.81B USD | 506.86 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.05 78.76 USD |
-0.31
|
$29.06B 31.77B USD | $7.58K 8.29K USD | $71 77.61 USD | $72.45 79.2 USD | $29.06B 31.77B USD | 11.08 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.65 24.27 USD |
-1.33
|
$279.68B 27.3B USD | $1 0.1 USD | $0 0 USD | $0 0 USD | $279.68B 27.3B USD | 9.47 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.62 21.44 USD |
+0.69
|
$18.56B 20.29B USD | $25.13K 27.47K USD | $0 0 USD | $0 0 USD | $18.56B 20.29B USD | 16.21 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11.01 USD |
+0.07
|
$15.19B 16.61B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 15.74 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.44 21.25 USD |
+0.56
|
$12.56B 13.73B USD | $32.56K 35.59K USD | $19.23 21.02 USD | $19.69 21.52 USD | $12.56B 13.73B USD | 23.14 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.46 15.81 USD |
+1.01
|
$11.23B 12.28B USD | $107.83K 117.87K USD | $14.1 15.41 USD | $14.49 15.84 USD | $11.23B 12.28B USD | 16.62 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.4 USD |
+0.81
|
$10.95B 11.97B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $10.95B 11.97B USD | 14.49 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.89
|
$10.15B 11.09B USD | $1.1M 1.2M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.15B 11.09B USD | 22.38 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.06 12.08 USD |
-0.99
|
$9.93B 10.86B USD | $158.55K 173.31K USD | $11.01 12.04 USD | $11.21 12.25 USD | $9.93B 10.86B USD | 14.54 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $108 118.06 USD |
0
|
$9.24B 10.1B USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 25.41 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.1 7.76 USD |
-0.66
|
$9.06B 9.91B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $9.06B 9.91B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.97 28.39 USD |
+0.58
|
$8.89B 9.71B USD | $25.2K 27.54K USD | $25.36 27.72 USD | $26.06 28.49 USD | $8.89B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.6 55.31 USD |
-0.92
|
$6.3B 6.89B USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $6.3B 6.89B USD | 22.48 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.05 — |
+1.99
|
$6.27B — | $132.73K — | $22.55 — | $23.85 — | $6.27B — | 4.83 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $103.2K 112.81K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.69 12.78 USD |
-1.31
|
$5.26B 5.75B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 14.99 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.44
|
$5.1B 5.57B USD | $51.97K 56.81K USD | $1.91 2.09 USD | $1.94 2.12 USD | $5.1B 5.57B USD | 21.33 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $66.81K 73.03K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320.2 31.26 USD |
-1.07
|
$52.35B 5.11B USD | $14.25K 1.39K USD | $317.7 31.01 USD | $320.95 31.33 USD | $52.35B 5.11B USD | 68.27 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.75 59.85 USD |
-1.26
|
$2.32B 2.54B USD | $393 429.6 USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.32B 2.54B USD | 29.59 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.65 3.99 USD |
-0.41
|
$323.66M 353.8M USD | $315 344.34 USD | $3.62 3.96 USD | $3.64 3.98 USD | $323.66M 353.8M USD | 3.35 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $698 763.01 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
-1.13
|
$0 — | $54.5K — | $1.58 — | $1.6 — | $0 — | 7.53 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $5.28K 14.6 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32K 8.13K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $632.75 92.77 USD |
+1.24
|
$40.83B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83B 5.99B USD | 9.33 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $244 10.53 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
-0.16
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
-0.11
|
$46.1B 4.42B USD | $34 3.26 USD | $0 0 USD | $0 0 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $162 23.75 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $453.4 66.48 USD |
+1.36
|
$26.88B 3.94B USD | $94 13.78 USD | $0 0 USD | $0 0 USD | $26.88B 3.94B USD | 9.92 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.31 18.54 USD |
-0.49
|
$27.94B 2.68B USD | $114 10.94 USD | $0 0 USD | $0 0 USD | $27.94B 2.68B USD | 14.96 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.74K 255.12 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.57 14.35 USD |
-0.79
|
$15.02B 1.44B USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $15.02B 1.44B USD | 14.45 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.09 24.15 USD |
0
|
$1.19B 1.3B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 7.26 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
-2.47
|
$183.17M 200.23M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}