Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.05 2.56 USD |
+1.26
|
$543.99B 69.56B USD | $1.03M 132.01K USD | $19.72 2.52 USD | $20.1 2.57 USD | $543.99B 69.56B USD | 13.54 | $1.48 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.87 1.01 USD |
+0.51
|
$182.71B 23.36B USD | $3.08M 393.94K USD | $7.75 0.99 USD | $7.89 1.01 USD | $182.71B 23.36B USD | 9.83 | $0.8 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.26 2.33 USD |
+0.55
|
$172.07B 22B USD | $658.4K 84.18K USD | $18.02 2.3 USD | $18.3 2.34 USD | $172.07B 22B USD | 7.16 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $25.45 3.25 USD |
-0.97
|
$143.63B 18.37B USD | $787.25K 100.66K USD | $25.4 3.25 USD | $25.75 3.29 USD | $143.63B 18.37B USD | 36.35 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.45 2.87 USD |
+0.22
|
$134.12B 17.15B USD | $258.05K 32.99K USD | $22.45 2.87 USD | $22.8 2.92 USD | $134.12B 17.15B USD | 14.11 | $1.59 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+1.86
|
$130.66B 16.71B USD | $1.89M 241.15K USD | $5.42 0.69 USD | $5.53 0.71 USD | $130.66B 16.71B USD | 6.45 | $0.85 0.11 USD | |
| RUSAL 0486.HK | $3.84 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $484K 61.89K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.14 | $0.42 0.05 USD | |
| JIANGXI COPPER 0358.HK | $15.2 1.94 USD |
+0.8
|
$73.82B 9.44B USD | $556K 71.09K USD | $15.14 1.94 USD | $15.26 1.95 USD | $73.82B 9.44B USD | 6.66 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25.05 3.2 USD |
+1.21
|
$71.22B 9.11B USD | $479.4K 61.3K USD | $24.85 3.18 USD | $25.3 3.23 USD | $71.22B 9.11B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
+2.59
|
$68.64B 8.78B USD | $912.5K 116.67K USD | $19.3 2.47 USD | $19.82 2.53 USD | $68.64B 8.78B USD | 50.71 | $0.39 0.05 USD | |
| MMG 1208.HK | $3.56 0.46 USD |
+0.56
|
$43.22B 5.53B USD | $3.4M 434.73K USD | $3.5 0.45 USD | $3.57 0.46 USD | $43.22B 5.53B USD | 29.66 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.53 1.09 USD |
+0.47
|
$38.62B 4.94B USD | $1.67M 213.91K USD | $8.51 1.09 USD | $8.69 1.11 USD | $38.62B 4.94B USD | 11.22 | $0.76 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.32 0.55 USD |
-0.92
|
$34.21B 4.37B USD | $896K 114.56K USD | $4.32 0.55 USD | $4.37 0.56 USD | $34.21B 4.37B USD | 14.40 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.65 3.79 USD |
+0.51
|
$32.14B 4.11B USD | $46K 5.88K USD | $29.5 3.77 USD | $29.95 3.83 USD | $32.14B 4.11B USD | 40.06 | $0.74 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.99 0.25 USD |
+0.51
|
$27.75B 3.55B USD | $1.96M 251.12K USD | $1.99 0.25 USD | $2 0.26 USD | $27.75B 3.55B USD | 0 | -$0.66 -0.08 USD | |
| CHINFMINING 1258.HK | $7.11 0.91 USD |
+0.71
|
$27.74B 3.55B USD | $72K 9.21K USD | $7.08 0.91 USD | $7.12 0.91 USD | $27.74B 3.55B USD | 8.77 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.95 8.69 USD |
+0.15
|
$27.41B 3.5B USD | $30.3K 3.87K USD | $67.35 8.61 USD | $68.45 8.75 USD | $27.41B 3.5B USD | 19.58 | $3.47 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
+1.6
|
$26.63B 3.41B USD | $1.94M 248.31K USD | $1.89 0.24 USD | $1.9 0.24 USD | $26.63B 3.41B USD | 0 | -$0.62 -0.07 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $3.05M 389.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $10.22 1.31 USD |
+1.19
|
$17.71B 2.26B USD | $2.92M 373.49K USD | $10 1.28 USD | $10.26 1.31 USD | $17.71B 2.26B USD | 20.44 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+1.2
|
$16.89B 2.16B USD | $63K 8.06K USD | $6.63 0.85 USD | $6.76 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
+0.59
|
$15.91B 2.03B USD | $8K 1.02K USD | $3.37 0.43 USD | $3.39 0.43 USD | $15.91B 2.03B USD | 15.40 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.49 0.19 USD |
+1.36
|
$14.16B 1.81B USD | $14.21M 1.82M USD | $1.49 0.19 USD | $1.54 0.2 USD | $14.16B 1.81B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $460K 58.82K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
+0.38
|
$13.49B 1.73B USD | $368K 47.05K USD | $2.63 0.34 USD | $2.64 0.34 USD | $13.49B 1.73B USD | 8.76 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.67 1.24 USD |
+0.42
|
$12.59B 1.61B USD | $50K 6.39K USD | $9.65 1.23 USD | $9.69 1.24 USD | $12.59B 1.61B USD | 15.85 | $0.61 0.08 USD | |
| THEME INT'L 0990.HK | $0.81 0.1 USD |
-1.22
|
$11.57B 1.48B USD | $1.41M 180.29K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $11.57B 1.48B USD | 40.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $689K 88.1K USD | $2.58 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.39 0.31 USD |
+0.84
|
$10.44B 1.34B USD | $429K 54.85K USD | $2.38 0.3 USD | $2.41 0.31 USD | $10.44B 1.34B USD | 7.96 | $0.3 0.04 USD | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
-2.16
|
$10.29B 1.32B USD | $2.48M 317.35K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.29B 1.32B USD | 9.06 | $0.15 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
+0.63
|
$10.08B 1.29B USD | $110K 14.06K USD | $7.93 1.01 USD | $8 1.02 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $10K 1.28K USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $16K 2.05K USD | $2.98 0.38 USD | $3 0.38 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+0.59
|
$9.4B 1.2B USD | $1.12M 143.72K USD | $1.7 0.22 USD | $1.73 0.22 USD | $9.4B 1.2B USD | 14.16 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.37B 1.2B USD | $36K 4.6K USD | $2.1 0.27 USD | $2.11 0.27 USD | $9.37B 1.2B USD | 42.19 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $7.42 0.95 USD |
+3.49
|
$7.73B 988.77M USD | $942.1K 120.46K USD | $7.26 0.93 USD | $7.59 0.97 USD | $7.73B 988.77M USD | 4.39 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
+0.55
|
$7.08B 905.01M USD | $36K 4.6K USD | $5.46 0.7 USD | $5.54 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.27 0.67 USD |
+0.57
|
$6.53B 834.79M USD | $24K 3.07K USD | $5.24 0.67 USD | $5.27 0.67 USD | $6.53B 834.79M USD | 25.09 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.64 0.21 USD |
+0.61
|
$6.5B 831.62M USD | $3.99M 509.66K USD | $1.62 0.21 USD | $1.65 0.21 USD | $6.5B 831.62M USD | 41.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.96 0.38 USD |
+3.86
|
$5.8B 741.81M USD | $435K 55.62K USD | $2.85 0.36 USD | $2.97 0.38 USD | $5.8B 741.81M USD | 26.90 | $0.11 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+3
|
$5.7B 728.69M USD | $6.58M 841.59K USD | $2.02 0.26 USD | $2.08 0.27 USD | $5.7B 728.69M USD | 14.71 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.24B 542.65M USD | $217.5K 27.81K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.24B 542.65M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $4.03 0.52 USD |
+2.54
|
$3.32B 425.11M USD | $10K 1.28K USD | $4 0.51 USD | $4.03 0.52 USD | $3.32B 425.11M USD | 6.83 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.28
|
$3.1B 396.86M USD | $208K 26.6K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
+0.95
|
$2.36B 302.38M USD | $1.98M 253.55K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.36B 302.38M USD | 11.77 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.64
|
$2.3B 294.43M USD | $2.95M 377.45K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.11B 269.84M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.11B 269.84M USD | 6.89 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.41 | $0.51 0.07 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.93B 246.35M USD | $2K 255.73 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.93B 246.35M USD | 7.22 | $0.31 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.57B 201.16M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.57B 201.16M USD | 4.56 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.72
|
$1.55B 198.39M USD | $200K 25.57K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $4K 511.45 USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.62 0.33 USD |
+0.77
|
$1.45B 184.92M USD | $212K 27.11K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.45B 184.92M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-0.52
|
$1.38B 176.3M USD | $90K 11.51K USD | $3.83 0.49 USD | $3.87 0.49 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
+5.19
|
$1.36B 174.32M USD | $950K 121.47K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.36B 174.32M USD | 2.79 | $0.29 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+8.99
|
$1.15B 146.89M USD | $8.07M 1.03M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.15B 146.89M USD | 48.50 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $26.82M 3.43M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.51 0.07 USD |
-1.92
|
$1.09B 139.18M USD | $13.28M 1.7M USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.09B 139.18M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
0
|
$1.06B 135.61M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.06B 135.61M USD | 4.03 | $0.27 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $250K 31.97K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
0
|
$921.46M 117.82M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
0
|
$896.18M 114.59M USD | $746K 95.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $40K 5.11K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+6.25
|
$854.7M 109.28M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.14
|
$834.34M 106.68M USD | $1K 127.86 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+0.82
|
$776.77M 99.32M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $776.77M 99.32M USD | 12.30 | $0.01 0.001 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
+0.74
|
$639.83M 81.81M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
+5.97
|
$597.9M 76.45M USD | $200K 25.57K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $597.9M 76.45M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.5 0.45 USD |
+2.64
|
$553.34M 70.75M USD | $34K 4.35K USD | $3.48 0.44 USD | $3.5 0.45 USD | $553.34M 70.75M USD | 8.33 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
+9.09
|
$514M 65.72M USD | $670K 85.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
+1.1
|
$467.34M 59.75M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $467.34M 59.75M USD | 23.00 | $0.04 0.005 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
-1.2
|
$410M 52.42M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $410M 52.42M USD | 0 | -$0.1 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $1.35M 172.61K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-3
|
$366.44M 46.85M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.44M 46.85M USD | 0 | -$0.11 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6099 0.08 USD |
+1.67
|
$260.41M 33.3M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $260.41M 33.3M USD | 5.54 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
-13.85
|
$250.97M 32.09M USD | $800K 102.29K USD | $0.52 0.07 USD | $0.65 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
-0.42
|
$240.65M 30.77M USD | $634K 81.06K USD | $0.23 0.03 USD | $0.25 0.03 USD | $240.65M 30.77M USD | 1.03 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-1.64
|
$216M 27.62M USD | $9.6K 1.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.18 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.02 USD |
+4.84
|
$188.16M 24.06M USD | $210K 26.85K USD | $0.2 0.02 USD | $0.2 0.02 USD | $188.16M 24.06M USD | 0 | -$0.56 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0090 USD |
+1.45
|
$159.68M 20.42M USD | $1.85M 236.67K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $508K 64.95K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}