Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.25 2.59 USD |
+2.27
|
$554.96B 70.96B USD | $39.17M 5.01M USD | $19.72 2.52 USD | $20.45 2.61 USD | $554.96B 70.96B USD | 13.86 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.99 1.02 USD |
+2.04
|
$190.47B 24.35B USD | $30.56M 3.91M USD | $7.75 0.99 USD | $8.15 1.04 USD | $190.47B 24.35B USD | 10.24 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.46 2.36 USD |
+1.65
|
$171.46B 21.92B USD | $15.61M 2M USD | $18.02 2.3 USD | $18.66 2.39 USD | $171.46B 21.92B USD | 7.15 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.75 3.29 USD |
+0.19
|
$145.33B 18.58B USD | $18.13M 2.32M USD | $25.2 3.22 USD | $26.3 3.36 USD | $145.33B 18.58B USD | 36.78 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.95 2.93 USD |
+2.46
|
$131.3B 16.79B USD | $8.49M 1.09M USD | $22.35 2.86 USD | $23 2.94 USD | $131.3B 16.79B USD | 13.82 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.65 0.72 USD |
+4.82
|
$130.23B 16.65B USD | $61.93M 7.92M USD | $5.42 0.69 USD | $5.77 0.74 USD | $130.23B 16.65B USD | 6.49 | $0.87 0.11 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+1.31
|
$130.12B 16.64B USD | $565K 72.24K USD | $3.83 0.49 USD | $3.91 0.5 USD | $130.12B 16.64B USD | 9.23 | $0.42 0.05 USD | |
| JIANGXI COPPER 0358.HK | $15.56 1.99 USD |
+3.18
|
$75.57B 9.66B USD | $15.36M 1.96M USD | $15.14 1.94 USD | $15.7 2.01 USD | $75.57B 9.66B USD | 6.82 | $2.28 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.05 2.56 USD |
+3.99
|
$71.02B 9.08B USD | $12.31M 1.57M USD | $19.3 2.47 USD | $20.15 2.58 USD | $71.02B 9.08B USD | 52.76 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
-0.2
|
$70.93B 9.07B USD | $7.81M 998.65K USD | $24.65 3.15 USD | $25.65 3.28 USD | $70.93B 9.07B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.59 0.46 USD |
+1.41
|
$43.58B 5.57B USD | $64.23M 8.21M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.58B 5.57B USD | 29.91 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.59 1.1 USD |
+1.18
|
$37.43B 4.79B USD | $12.51M 1.6M USD | $8.41 1.08 USD | $8.69 1.11 USD | $37.43B 4.79B USD | 10.87 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.24 0.54 USD |
-2.75
|
$32.19B 4.12B USD | $21.65M 2.77M USD | $4.21 0.54 USD | $4.37 0.56 USD | $32.19B 4.12B USD | 13.67 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.8 3.68 USD |
-2.37
|
$31.21B 3.99B USD | $3.27M 418.62K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.21B 3.99B USD | 39.99 | $0.72 0.09 USD | |
| CHINFMINING 1258.HK | $7.25 0.93 USD |
+2.69
|
$28.29B 3.62B USD | $10.38M 1.33M USD | $7.08 0.91 USD | $7.35 0.94 USD | $28.29B 3.62B USD | 8.95 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68 8.69 USD |
+0.22
|
$27.63B 3.53B USD | $816.52K 104.4K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.63B 3.53B USD | 19.71 | $3.45 0.44 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $54.81M 7.01M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $35.64M 4.56M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.99M 254.75K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.81 1.25 USD |
-2.87
|
$17B 2.17B USD | $34.56M 4.42M USD | $9.69 1.24 USD | $10.34 1.32 USD | $17B 2.17B USD | 19.62 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$16.93B 2.17B USD | $58.96M 7.54M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $16.93B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
+2.08
|
$16.14B 2.06B USD | $6.84M 874.77K USD | $3.37 0.43 USD | $3.46 0.44 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.53 0.2 USD |
+4.08
|
$14.54B 1.86B USD | $337.12M 43.11M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
0
|
$13.34B 1.71B USD | $7.66M 979.43K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.2B 1.69B USD | $7.53M 962.53K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.2B 1.69B USD | 63.00 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
0
|
$12.39B 1.58B USD | $3.28M 419.13K USD | $9.42 1.2 USD | $9.78 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.8599 0.11 USD |
+4.88
|
$12.29B 1.57B USD | $45.55M 5.82M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $7.28M 930.84K USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.39 0.31 USD |
+0.84
|
$10.27B 1.31B USD | $6.37M 814.74K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.27B 1.31B USD | 7.70 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $8.03 1.03 USD |
+1.01
|
$10.12B 1.29B USD | $1.13M 144.48K USD | $7.91 1.01 USD | $8.23 1.05 USD | $10.12B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.02 0.39 USD |
+2.37
|
$9.75B 1.25B USD | $19.12M 2.45M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.75B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.38 0.18 USD |
-0.72
|
$9.69B 1.24B USD | $28.14M 3.6M USD | $1.36 0.17 USD | $1.4 0.18 USD | $9.69B 1.24B USD | 8.11 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $1.72M 219.41K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.1 0.27 USD |
-0.47
|
$9.24B 1.18B USD | $7.82M 999.55K USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.24B 1.18B USD | 41.99 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-1.18
|
$9.12B 1.17B USD | $15.98M 2.04M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.12B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $7.4 0.95 USD |
+3.21
|
$7.65B 977.85M USD | $6.12M 783.04K USD | $7.26 0.93 USD | $7.67 0.98 USD | $7.65B 977.85M USD | 4.32 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.41 0.69 USD |
-1.46
|
$6.94B 886.97M USD | $3.14M 401.23K USD | $5.37 0.69 USD | $5.56 0.71 USD | $6.94B 886.97M USD | 4.19 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.21 0.67 USD |
-0.57
|
$6.45B 825.29M USD | $10.65M 1.36M USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.45B 825.29M USD | 24.80 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.67 0.21 USD |
+2.45
|
$6.22B 794.88M USD | $63.39M 8.1M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.22B 794.88M USD | 41.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.94 0.38 USD |
+3.16
|
$5.76B 736.8M USD | $6.14M 784.56K USD | $2.85 0.36 USD | $3.03 0.39 USD | $5.76B 736.8M USD | 29.39 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.59B 714.27M USD | $72.9M 9.32M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.7199 0.09 USD |
+2.86
|
$4.43B 566.24M USD | $1.98M 252.59K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.43B 566.24M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.51
|
$3.26B 416.67M USD | $146K 18.67K USD | $3.95 0.51 USD | $4.03 0.52 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.28
|
$3.1B 396.86M USD | $5.29M 676.9K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.1 0.14 USD |
+3.77
|
$2.43B 310.83M USD | $2.97M 380.26K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.43B 310.83M USD | 12.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.64
|
$2.3B 294.43M USD | $95.76M 12.24M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $49K 6.27K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.98 0.25 USD |
+2.59
|
$2.11B 269.66M USD | $38K 4.86K USD | $1.96 0.25 USD | $1.98 0.25 USD | $2.11B 269.66M USD | 7.07 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+2.91
|
$2.05B 262.05M USD | $465K 59.46K USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.87B 238.66M USD | $786K 100.5K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.46
|
$1.58B 202.61M USD | $11.21M 1.43M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.75
|
$1.55B 198.39M USD | $3.67M 469.26K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
-2.41
|
$1.53B 195.6M USD | $304K 38.87K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.53B 195.6M USD | 162.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.53 0.32 USD |
-2.69
|
$1.4B 178.57M USD | $256K 32.73K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.4B 178.57M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
0
|
$1.39B 177.22M USD | $335K 42.83K USD | $3.79 0.48 USD | $3.88 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
0
|
$1.3B 165.71M USD | $145K 18.54K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+14.61
|
$1.19B 152.73M USD | $81.95M 10.48M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $23.85M 3.05M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4899 0.06 USD |
-5.77
|
$1.05B 133.73M USD | $4.52M 577.3K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.05B 133.73M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+1.71
|
$1.05B 133.66M USD | $628K 80.3K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $40.97M 5.24M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $136K 17.39K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+1.64
|
$910.87M 116.47M USD | $10.44M 1.33M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $910.87M 116.47M USD | 2.81 | $0.11 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.03 0.13 USD |
-5.5
|
$901.07M 115.21M USD | $124K 15.85K USD | $1.02 0.13 USD | $1.09 0.14 USD | $901.07M 115.21M USD | 3.43 | $0.3 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9799 0.13 USD |
+2.08
|
$889.44M 113.73M USD | $1.27M 162.26K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $889.44M 113.73M USD | 6.12 | $0.16 0.02 USD | |
| DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $8K 1.02K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+15.57
|
$839.36M 107.32M USD | $15M 1.92M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $839.36M 107.32M USD | 14.09 | $0.01 0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $122K 15.6K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $304K 38.87K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $96K 12.27K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+1.49
|
$572.63M 73.22M USD | $1.07M 137.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.48 0.44 USD |
+2.05
|
$550.18M 70.35M USD | $1.57M 200.87K USD | $3.36 0.43 USD | $3.59 0.46 USD | $550.18M 70.35M USD | 8.28 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
0
|
$514M 65.72M USD | $23K 2.94K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
0
|
$462.25M 59.11M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $462.25M 59.11M USD | 23.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.46 0.06 USD |
+9.64
|
$455M 58.18M USD | $5.66M 723.7K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $455M 58.18M USD | 0 | -$0.1 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $603.75K 77.2K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.96
|
$411.31M 52.59M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $411.31M 52.59M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-8.51
|
$375.9M 48.06M USD | $1.46M 186.68K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| CMRU 1636.HK | $0.5799 0.07 USD |
+3.57
|
$259.93M 33.24M USD | $416K 53.19K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $259.93M 33.24M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $440K 56.26K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+4.92
|
$230.4M 29.46M USD | $733.6K 93.8K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.44M 183.87K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+3.23
|
$180.28M 23.05M USD | $1.3M 166.22K USD | $0.19 0.02 USD | $0.2 0.02 USD | $180.28M 23.05M USD | 0 | -$0.58 -0.07 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
+2.86
|
$161.93M 20.7M USD | $2.49M 318.25K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $1.18M 150.37K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
+3.77
|
$138.11M 17.66M USD | $368K 47.05K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
0
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.68 0.09 USD |
+6.25
|
$127.93M 16.36M USD | $338.73K 43.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $127.93M 16.36M USD | 0 | -$7.32 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}