Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.62 23.57 USD |
+3.02
|
$180.66B 119.57B USD | $5.71M 3.78M USD | $34.74 22.99 USD | $35.65 23.6 USD | $180.66B 119.57B USD | 9.59 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.29 72.33 USD |
+0.82
|
$177.62B 117.56B USD | $522.21K 345.63K USD | $108.5 71.81 USD | $110.29 73 USD | $177.62B 117.56B USD | 9.33 | $11.71 7.75 USD | |
| Fortescue Ltd FMG.AX | $15.01 9.93 USD |
+4.82
|
$46.22B 30.59B USD | $4.17M 2.76M USD | $14.47 9.58 USD | $15.1 9.99 USD | $46.22B 30.59B USD | 4.92 | $3.05 2.02 USD | |
| Northern Star Resources Limited NST.AX | $19.13 12.66 USD |
+2.85
|
$21.89B 14.49B USD | $3.5M 2.32M USD | $18.64 12.34 USD | $19.21 12.71 USD | $21.89B 14.49B USD | 23.32 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.15 22.6 USD |
-1.16
|
$14.68B 9.71B USD | $899.06K 595.05K USD | $33.84 22.4 USD | $34.82 23.04 USD | $14.68B 9.71B USD | 20.44 | $1.67 1.11 USD | |
| Evolution Mining Limited EVN.AX | $6.67 4.41 USD |
+3.49
|
$13.35B 8.83B USD | $4.19M 2.77M USD | $6.42 4.25 USD | $6.7 4.43 USD | $13.35B 8.83B USD | 19.04 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.67 1.76 USD |
+2.9
|
$11.98B 7.93B USD | $8.96M 5.93M USD | $2.61 1.73 USD | $2.68 1.77 USD | $11.98B 7.93B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.6 13.63 USD |
+1.23
|
$9.04B 5.98B USD | $1.17M 771.07K USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.04B 5.98B USD | 16.88 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.55 10.29 USD |
+2.1
|
$7.58B 5.02B USD | $486.72K 322.14K USD | $15.2 10.06 USD | $15.57 10.3 USD | $7.58B 5.02B USD | 14.26 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.68 5.08 USD |
+1.86
|
$7.18B 4.75B USD | $2.53M 1.67M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.59 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.24 1.48 USD |
+3.7
|
$5.37B 3.56B USD | $7.6M 5.03M USD | $2.09 1.38 USD | $2.24 1.48 USD | $5.37B 3.56B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
+8.98
|
$4.93B 3.26B USD | $9.5M 6.29M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.93B 3.26B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.45
|
$4.34B 2.88B USD | $20.67M 13.68M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
+1.28
|
$4.32B 2.86B USD | $2.54M 1.68M USD | $3.1 2.05 USD | $3.17 2.1 USD | $4.32B 2.86B USD | 7.34 | $0.43 0.28 USD | |
| Sandfire Resources Limited SFR.AX | $8.87 5.87 USD |
+5.34
|
$4.07B 2.69B USD | $1.08M 714.85K USD | $8.56 5.67 USD | $8.88 5.87 USD | $4.07B 2.69B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $1.87M 1.24M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Brickworks Limited BKW.AX | $23.34 15.45 USD |
-0.38
|
$3.57B 2.36B USD | $190.93K 126.37K USD | $22.91 15.16 USD | $23.43 15.51 USD | $3.57B 2.36B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.2 5.43 USD |
+1.23
|
$3.53B 2.34B USD | $195.79K 129.58K USD | $7.98 5.28 USD | $8.21 5.43 USD | $3.53B 2.34B USD | 41.00 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $17.36 11.49 USD |
+3.8
|
$3.41B 2.26B USD | $2.37M 1.57M USD | $16.41 10.86 USD | $17.36 11.49 USD | $3.41B 2.26B USD | 27.11 | $0.64 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.04 2.01 USD |
+3.23
|
$3.3B 2.18B USD | $927.59K 613.93K USD | $2.93 1.94 USD | $3.04 2.01 USD | $3.3B 2.18B USD | 23.34 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.09 2.71 USD |
+3.54
|
$3.09B 2.05B USD | $2.05M 1.36M USD | $3.96 2.62 USD | $4.11 2.72 USD | $3.09B 2.05B USD | 0 | -$0.25 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+3.62
|
$3.07B 2.03B USD | $251.24K 166.29K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-0.21
|
$2.69B 1.78B USD | $4.58M 3.03M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.69B 1.78B USD | 7.75 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.73 1.81 USD |
+2.63
|
$2.57B 1.7B USD | $2.88M 1.9M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.57B 1.7B USD | 13.65 | $0.2 0.13 USD | |
| IGO Limited IGO.AX | $3.33 2.2 USD |
+1.83
|
$2.52B 1.67B USD | $1.55M 1.03M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.52B 1.67B USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+4.53
|
$2.5B 1.66B USD | $596.81K 395K USD | $3.66 2.42 USD | $3.81 2.52 USD | $2.5B 1.66B USD | 25.36 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $12.88 8.52 USD |
+2.1
|
$2.49B 1.65B USD | $125.39K 82.99K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.49B 1.65B USD | 0 | -$0.17 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.72 3.12 USD |
+8.26
|
$2.45B 1.62B USD | $928.56K 614.57K USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.45B 1.62B USD | 17.48 | $0.27 0.18 USD | |
| West African Resources Limited WAF.AX | $2.15 1.42 USD |
+3.13
|
$2.44B 1.62B USD | $1.1M 730.91K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.44B 1.62B USD | 10.21 | $0.21 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+0.99
|
$2.21B 1.46B USD | $7.53M 4.98M USD | $0.5 0.33 USD | $0.52 0.34 USD | $2.21B 1.46B USD | 0 | -$0.07 -0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.55 2.35 USD |
+3.5
|
$1.88B 1.24B USD | $467.5K 309.42K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.88B 1.24B USD | 13.65 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.23
|
$1.86B 1.23B USD | $2.12M 1.4M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.74 1.15 USD |
+3.27
|
$1.56B 1.04B USD | $2.3M 1.52M USD | $1.7 1.13 USD | $1.76 1.16 USD | $1.56B 1.04B USD | 4.95 | $0.35 0.23 USD | |
| Iluka Resources Limited ILU.AX | $3.43 2.27 USD |
+0.15
|
$1.47B 973.98M USD | $664.28K 439.66K USD | $3.39 2.24 USD | $3.46 2.29 USD | $1.47B 973.98M USD | 6.34 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.71 2.46 USD |
+3.34
|
$1.42B 940.41M USD | $249.36K 165.04K USD | $3.61 2.39 USD | $3.71 2.46 USD | $1.42B 940.41M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $3.87 2.56 USD |
+1.57
|
$1.37B 907.2M USD | $290.62K 192.35K USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.37B 907.2M USD | 0 | -$0.33 -0.2 USD | |
| Catalyst Metals Limited CYL.AX | $6 3.97 USD |
+6.76
|
$1.36B 897.49M USD | $919.29K 608.44K USD | $5.6 3.71 USD | $6.02 3.98 USD | $1.36B 897.49M USD | 18.75 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.8 7.81 USD |
+8.86
|
$1.27B 840.64M USD | $2.18K 1.44K USD | $10.91 7.22 USD | $11.8 7.81 USD | $1.27B 840.64M USD | 35.75 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.4899 0.32 USD |
+11.49
|
$1.18B 779.22M USD | $8.34M 5.52M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.18B 779.22M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.23 0.81 USD |
+2.08
|
$1.14B 755.86M USD | $409.61K 271.1K USD | $1.2 0.79 USD | $1.23 0.81 USD | $1.14B 755.86M USD | 13.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.29 1.52 USD |
+9.05
|
$950.17M 628.88M USD | $3.02M 2M USD | $2.17 1.44 USD | $2.29 1.52 USD | $950.17M 628.88M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.18 4.75 USD |
-0.42
|
$946.22M 626.26M USD | $25.87K 17.12K USD | $6.36 4.21 USD | $7.41 4.9 USD | $946.22M 626.26M USD | 25.64 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
+3.03
|
$888.35M 587.96M USD | $1.01M 667.03K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+3
|
$877.17M 580.56M USD | $4.59M 3.04M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $877.17M 580.56M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.02 2.66 USD |
+4.02
|
$873.56M 578.17M USD | $343.42K 227.3K USD | $3.94 2.61 USD | $4.17 2.76 USD | $873.56M 578.17M USD | 0 | -$0.42 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.7099 0.47 USD |
+6.27
|
$809.1M 535.51M USD | $649.05K 429.58K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $809.1M 535.51M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+9.09
|
$693M 458.67M USD | $583.61K 386.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $693M 458.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.3 1.52 USD |
+0.44
|
$645.55M 427.26M USD | $24.54K 16.24K USD | $2.27 1.5 USD | $2.32 1.54 USD | $645.55M 427.26M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.23 1.47 USD |
+5.45
|
$606.64M 401.51M USD | $924.74K 612.05K USD | $2.2 1.46 USD | $2.28 1.51 USD | $606.64M 401.51M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
+0.23
|
$601.31M 397.98M USD | $2.54M 1.68M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $601.31M 397.98M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $152K 100.6K USD | $0.25 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 12.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+1.21
|
$520.31M 344.37M USD | $3.48M 2.3M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $520.31M 344.37M USD | 5.33 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
+4.84
|
$420.51M 278.32M USD | $1.02M 675.94K USD | $0.63 0.42 USD | $0.67 0.44 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
0
|
$394.29M 260.97M USD | $1.25M 830.48K USD | $0.16 0.1 USD | $0.17 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $840.91K 556.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$385.96M 255.45M USD | $881.2K 583.23K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $385.96M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
0
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.42 0.94 USD |
+5.2
|
$364.72M 241.39M USD | $307.68K 203.64K USD | $1.36 0.9 USD | $1.42 0.94 USD | $364.72M 241.39M USD | 1.68 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+3.41
|
$358.82M 237.49M USD | $3.05M 2.02M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $358.82M 237.49M USD | 21.19 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $4.45M 2.94M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $0.91 0.6 USD |
+2.25
|
$354.01M 234.31M USD | $3.18M 2.11M USD | $0.9 0.6 USD | $0.9399 0.62 USD | $354.01M 234.31M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-0.79
|
$340.2M 225.16M USD | $476.45K 315.34K USD | $0.38 0.25 USD | $0.39 0.26 USD | $340.2M 225.16M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $942.6K 623.87K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.63M 205.59M USD | $5.91M 3.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
0
|
$299.21M 198.04M USD | $31.53K 20.87K USD | $1.59 1.05 USD | $1.62 1.07 USD | $299.21M 198.04M USD | 15.90 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-2.31
|
$299.17M 198.01M USD | $1.38M 913.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $299.17M 198.01M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
+6.82
|
$289.89M 191.87M USD | $4.63M 3.06M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $289.89M 191.87M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.06M 704.44K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
0
|
$274.55M 181.71M USD | $3.04M 2.02M USD | $0.14 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+8.33
|
$258.52M 171.11M USD | $1.08M 714.17K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $4.55M 3.01M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-2.03
|
$220.5M 145.94M USD | $1.24M 823.62K USD | $0.39 0.25 USD | $0.4 0.26 USD | $220.5M 145.94M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.56
|
$216.72M 143.44M USD | $31.34M 20.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
+3.5
|
$215.74M 142.79M USD | $1.64M 1.08M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $215.74M 142.79M USD | 0 | -$0.23 -0.1 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$212.81M 140.85M USD | $803.58K 531.85K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $212.81M 140.85M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
0
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $1M 663.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+19.05
|
$209.04M 138.35M USD | $10.22M 6.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $209.04M 138.35M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.07M 711.09K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+3.7
|
$207.52M 137.35M USD | $633.04K 418.98K USD | $0.27 0.18 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+2.35
|
$205.33M 135.9M USD | $516.52K 341.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $205.33M 135.9M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $30.18K 19.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $1.44M 951.29K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.07 2.03 USD |
+9.64
|
$196.87M 130.3M USD | $573 379.24 USD | $2.85 1.89 USD | $3.07 2.03 USD | $196.87M 130.3M USD | 1.24 | $2.47 1.63 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
+5.48
|
$191.78M 126.93M USD | $221K 146.27K USD | $0.75 0.5 USD | $0.8 0.53 USD | $191.78M 126.93M USD | 0 | -$0.05 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.33M 877.65K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+11.24
|
$176.69M 116.94M USD | $601K 397.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $176.69M 116.94M USD | 0 | -$0.37 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+1.28
|
$174.39M 115.42M USD | $472.93K 313.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.39M 115.42M USD | 7.90 | $0.01 0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-2.17
|
$173.9M 115.1M USD | $527.56K 349.17K USD | $0.23 0.15 USD | $0.25 0.16 USD | $173.9M 115.1M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $7.71M 5.1M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
+5.33
|
$169.78M 112.37M USD | $257.72K 170.57K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $169.78M 112.37M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+2.13
|
$168M 111.19M USD | $7.7K 5.1K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $500 330.93 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||