Página de resultados 4 para o Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+17.65
|
$16.02M 10.6M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.2399 0.16 USD |
0
|
$15.88M 10.51M USD | $163.67K 108.33K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.88M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
+4.23
|
$15.4M 10.19M USD | $547.96K 362.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.4M 10.19M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
-11.11
|
$15.34M 10.15M USD | $30.4K 20.12K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $15.34M 10.15M USD | 0 | -$0.03 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$15.15M 10.03M USD | $126.21K 83.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.004 0.0026 USD |
0
|
$14.81M 9.8M USD | $3.09M 2.05M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-12
|
$14.78M 9.78M USD | $93.42K 61.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.78M 9.78M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
+8.57
|
$14.77M 9.78M USD | $79.44K 52.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.77M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.AX | $0.1199 0.08 USD |
+9.09
|
$14.52M 9.61M USD | $10.47K 6.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.52M 9.61M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-5.26
|
$14.3M 9.47M USD | $97.79K 64.72K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.3M 9.47M USD | 0 | -$0.05 -0.03 USD | |
| PolarX Limited PXX.AX | $0.006 0.0039 USD |
0
|
$14.25M 9.43M USD | $340K 225.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $33K 21.84K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.0099 USD |
0
|
$13.93M 9.22M USD | $717.78K 475.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5.56
|
$13.85M 9.16M USD | $634.5K 419.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.85M 9.16M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $46.8K 30.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $35.85K 23.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.008 0.0052 USD |
+14.29
|
$13.43M 8.89M USD | $851.84K 563.79K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $166.02K 109.88K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $1.64M 1.08M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+12.5
|
$13.15M 8.71M USD | $659.97K 436.81K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.1 0.07 USD |
0
|
$13.14M 8.7M USD | $400 264.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
-20
|
$12.69M 8.4M USD | $115K 76.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $223.33K 147.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $267.97K 177.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
0
|
$12.29M 8.14M USD | $217.42K 143.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.29M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.07 0.05 USD |
0
|
$12.25M 8.11M USD | $11.49K 7.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.25M 8.11M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $578.64K 382.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.006 0.0039 USD |
0
|
$11.91M 7.88M USD | $8.1M 5.36M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.91M 7.88M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $496.08K 328.34K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.05 0.04 USD |
+10.42
|
$11.56M 7.65M USD | $25K 16.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.56M 7.65M USD | 5.29 | $0.01 0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.004 0.0026 USD |
0
|
$11.44M 7.57M USD | $2.65M 1.75M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
+3.7
|
$11.25M 7.44M USD | $11.45K 7.58K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.25M 7.44M USD | 0 | -$0.04 -0.02 USD | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
0
|
$11.19M 7.4M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.19M 7.4M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.005 0.0033 USD |
0
|
$10.85M 7.18M USD | $875 579.13 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.05 0.03 USD |
+12.5
|
$10.83M 7.17M USD | $45K 29.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.83M 7.17M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$10.79M 7.14M USD | $93.43K 61.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
+3.03
|
$10.72M 7.09M USD | $40K 26.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.72M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $642.41K 425.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$10.68M 7.07M USD | $60.04K 39.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.68M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $897.52K 594.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0072 USD |
+10
|
$10.51M 6.96M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$10.49M 6.94M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 6.94M USD | 0 | -$0.17 -0.1 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+15.79
|
$10.4M 6.88M USD | $336.74K 222.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.4M 6.88M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.38M 6.87M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.38M 6.87M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$10.22M 6.76M USD | $178.48K 118.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.22
|
$10.07M 6.67M USD | $88.93K 58.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+1.25
|
$10.03M 6.64M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-8
|
$9.99M 6.61M USD | $30.96K 20.49K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $7.1K 4.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
+9.09
|
$9.92M 6.56M USD | $1.73M 1.15M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.92M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $66.89K 44.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.76M 6.46M USD | $90.08K 59.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+18.18
|
$9.68M 6.41M USD | $7.51K 4.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.68M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $560.1K 370.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $13.12K 8.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $41.72K 27.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $212.01K 140.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+14.29
|
$9.02M 5.97M USD | $692.03K 458.03K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.02M 5.97M USD | 0 | -$0.05 -0.03 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $726.99K 481.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
+50
|
$9M 5.95M USD | $766.63K 507.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $40.76K 26.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
+3.7
|
$8.75M 5.79M USD | $137.87K 91.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.75M 5.79M USD | 0 | -$0.06 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
0
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $418.15K 276.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $603K 399.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.44M 5.59M USD | $751.87K 497.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.44M 5.59M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
+25
|
$8.38M 5.55M USD | $3.03M 2.01M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0086 USD |
0
|
$8.35M 5.52M USD | $1.02M 676.78K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
+50
|
$8.25M 5.46M USD | $350.11K 231.72K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.0099 USD |
+7.14
|
$8.25M 5.46M USD | $7.3K 4.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.25M 5.46M USD | 0 | -$0.09 -0.05 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $550.76K 364.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $152.49K 100.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-6.67
|
$7.95M 5.26M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $46K 30.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $800K 529.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $3.83M 2.53M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
+3.03
|
$7.74M 5.12M USD | $12.12K 8.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.18 -0.1 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
0
|
$7.62M 5.04M USD | $487.21K 322.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.04 USD |
-14.29
|
$7.4M 4.9M USD | $187.1K 123.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.39M 4.89M USD | $1.05M 696.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $178.6K 118.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||