![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (388)
ASX (388)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (388)
- {{item.name}}
- Todos os setores
- Materiais Básicos (388)
Outros Metais Industriais e Mineração (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.48 26.13 USD |
-0.3
|
$200.27B 132.55B USD | $8.38M 5.55M USD | $38.96 25.79 USD | $39.62 26.22 USD | $200.27B 132.55B USD | 10.93 | $3.61 2.39 USD | |
| Rio Tinto Group RIO.AX | $117.18 77.56 USD |
-0.2
|
$190.71B 126.22B USD | $1.48M 982.71K USD | $115.22 76.26 USD | $117.59 77.83 USD | $190.71B 126.22B USD | 10.29 | $11.38 7.53 USD | |
| Fortescue Ltd FMG.AX | $16.15 10.69 USD |
-3.35
|
$51.45B 34.05B USD | $12.92M 8.55M USD | $15.93 10.54 USD | $16.57 10.97 USD | $51.45B 34.05B USD | 5.62 | $2.87 1.9 USD | |
| South32 Limited S32.AX | $3.52 2.33 USD |
-3.03
|
$16.34B 10.82B USD | $16.18M 10.71M USD | $3.51 2.32 USD | $3.62 2.39 USD | $16.34B 10.82B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+2.91
|
$6.61B 4.37B USD | $5.2M 3.44M USD | $6.76 4.47 USD | $7.18 4.75 USD | $6.61B 4.37B USD | 117.83 | $0.06 0.04 USD | |
| Pilbara Minerals Limited PLS.AX | $1.89 1.25 USD |
-3.82
|
$6.32B 4.19B USD | $24.71M 16.35M USD | $1.86 1.23 USD | $1.93 1.28 USD | $6.32B 4.19B USD | 23.62 | $0.08 0.05 USD | |
| Mineral Resources Limited MIN.AX | $21.48 14.22 USD |
-10.24
|
$4.7B 3.11B USD | $3.25M 2.15M USD | $21.4 14.16 USD | $22.58 14.94 USD | $4.7B 3.11B USD | 37.68 | $0.57 0.38 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
-0.68
|
$3.15B 2.09B USD | $10.23M 6.77M USD | $0.7199 0.47 USD | $0.75 0.49 USD | $3.15B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $3.96 2.62 USD |
-3.41
|
$3.1B 2.05B USD | $7M 4.64M USD | $3.87 2.56 USD | $4.03 2.67 USD | $3.1B 2.05B USD | 0 | $0 0 USD | |
| Deterra Royalties Limited DRR.AX | $3.63 2.4 USD |
0
|
$1.92B 1.27B USD | $1.74M 1.15M USD | $3.57 2.36 USD | $3.64 2.41 USD | $1.92B 1.27B USD | 12.51 | $0.29 0.19 USD | |
| Iluka Resources Limited ILU.AX | $4.13 2.73 USD |
-4.18
|
$1.85B 1.23B USD | $1.61M 1.07M USD | $4.1 2.71 USD | $4.26 2.82 USD | $1.85B 1.23B USD | 8.09 | $0.51 0.34 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
-4.58
|
$1.59B 1.05B USD | $12.09M 8M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.59B 1.05B USD | 0 | -$0.03 -0.01 USD | |
| Adriatic Metals PLC ADT.AX | $4.45 2.95 USD |
+1.83
|
$1.49B 989.24M USD | $896.94K 593.65K USD | $4.3 2.85 USD | $4.49 2.97 USD | $1.49B 989.24M USD | 0 | -$0.24 -0.1 USD | |
| Perenti Limited PRN.AX | $1.3 0.86 USD |
+1.17
|
$1.21B 800.85M USD | $3.2M 2.12M USD | $1.28 0.84 USD | $1.31 0.87 USD | $1.21B 800.85M USD | 11.77 | $0.11 0.07 USD | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-9.85
|
$1.08B 715.86M USD | $8M 5.29M USD | $2.36 1.56 USD | $2.44 1.61 USD | $1.08B 715.86M USD | 0 | -$0.06 -0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-0.54
|
$1.05B 691.95M USD | $1.24M 821.08K USD | $0.91 0.6 USD | $0.93 0.62 USD | $1.05B 691.95M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-1.31
|
$831.13M 550.09M USD | $631.67K 418.07K USD | $3.66 2.42 USD | $3.88 2.57 USD | $831.13M 550.09M USD | 0 | -$0.29 -0.1 USD | |
| Develop Global Limited DVP.AX | $2.7 1.79 USD |
-7.85
|
$795.87M 526.75M USD | $925.19K 612.34K USD | $2.7 1.79 USD | $2.93 1.94 USD | $795.87M 526.75M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+1.75
|
$624.95M 413.63M USD | $1.7M 1.13M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $624.95M 413.63M USD | 9.66 | $0.03 0.02 USD | |
| Almonty Industries Inc. AII.AX | $2.02 1.34 USD |
-0.98
|
$612.34M 405.28M USD | $241.67K 159.95K USD | $2 1.32 USD | $2.02 1.34 USD | $612.34M 405.28M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.34 0.88 USD |
-7.29
|
$560.2M 370.77M USD | $3.46M 2.29M USD | $1.32 0.87 USD | $1.44 0.95 USD | $560.2M 370.77M USD | 0 | -$0.09 -0.05 USD | |
| Sovereign Metals Limited SVM.AX | $0.9 0.6 USD |
-2.17
|
$551.89M 365.27M USD | $464.6K 307.5K USD | $0.89 0.59 USD | $0.92 0.61 USD | $551.89M 365.27M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+0.96
|
$465.36M 308M USD | $3.96M 2.62M USD | $0.51 0.33 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-2.86
|
$413.46M 273.65M USD | $20.23M 13.39M USD | $0.16 0.11 USD | $0.17 0.11 USD | $413.46M 273.65M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $3.36M 2.23M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$347.7M 230.13M USD | $442.44K 292.83K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $347.7M 230.13M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.77M 229.51M USD | $3.04M 2.01M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.77M 229.51M USD | 20.50 | $0.01 0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.3 0.86 USD |
-0.38
|
$345.46M 228.64M USD | $81.14K 53.7K USD | $1.19 0.78 USD | $1.3 0.86 USD | $345.46M 228.64M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
0
|
$341.57M 226.07M USD | $1.25M 829.2K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $341.57M 226.07M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-3.77
|
$321.81M 212.99M USD | $8.4M 5.56M USD | $0.05 0.03 USD | $0.05 0.04 USD | $321.81M 212.99M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.16 0.1 USD |
0
|
$303.96M 201.18M USD | $7.64M 5.06M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $303.96M 201.18M USD | 7.75 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.65M 172.51M USD | $3.08K 2.04K USD | $0.34 0.23 USD | $0.34 0.23 USD | $260.65M 172.51M USD | 17.00 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
-9.09
|
$250.03M 165.48M USD | $4.82M 3.19M USD | $0.1 0.07 USD | $0.1 0.07 USD | $250.03M 165.48M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-6.98
|
$248.83M 164.69M USD | $1.87M 1.24M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $248.83M 164.69M USD | 4.00 | $0.05 0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.69M 158.64M USD | $1.64M 1.08M USD | $0.22 0.15 USD | $0.23 0.15 USD | $239.69M 158.64M USD | 0 | -$0.21 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5
|
$230.87M 152.8M USD | $43.58M 28.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $230.87M 152.8M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.44 2.28 USD |
+0.29
|
$220.6M 146M USD | $7.41K 4.91K USD | $3.41 2.26 USD | $3.45 2.28 USD | $220.6M 146M USD | 1.43 | $2.4 1.59 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$212.42M 140.59M USD | $916.69K 606.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $212.42M 140.59M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
-2.17
|
$197.62M 130.8M USD | $326.05K 215.8K USD | $0.44 0.29 USD | $0.46 0.3 USD | $197.62M 130.8M USD | 0 | -$0.1 -0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.16
|
$184.3M 121.98M USD | $4.14M 2.74M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $184.3M 121.98M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08999 0.06 USD |
+7.5
|
$182.02M 120.47M USD | $853.71K 565.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.02M 120.47M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
+3.69
|
$181.3M 119.99M USD | $452.28K 299.34K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $181.3M 119.99M USD | 0 | -$0.09 -0.05 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+3.13
|
$170.77M 113.03M USD | $29.54K 19.55K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $170.77M 113.03M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
+5.56
|
$158.87M 105.15M USD | $2.77M 1.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $158.87M 105.15M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
0
|
$154.93M 102.54M USD | $774.48K 512.6K USD | $0.16 0.1 USD | $0.16 0.11 USD | $154.93M 102.54M USD | 8.00 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.05999 0.04 USD |
-1.56
|
$147.38M 97.55M USD | $4.82M 3.19M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $147.38M 97.55M USD | 0 | -$0.02 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.2899 0.19 USD |
+9.43
|
$147.15M 97.39M USD | $535.14K 354.19K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $147.15M 97.39M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-9.09
|
$133.11M 88.1M USD | $821.98K 544.03K USD | $0.25 0.16 USD | $0.28 0.18 USD | $133.11M 88.1M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.05 0.03 USD |
-2
|
$123.54M 81.77M USD | $3.15M 2.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.54M 81.77M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+6.52
|
$122.2M 80.88M USD | $495.01K 327.63K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.05 0.03 USD |
0
|
$122.02M 80.76M USD | $998.84K 661.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $122.02M 80.76M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
+2.11
|
$111.86M 74.03M USD | $1.24M 818.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $111.86M 74.03M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+6.67
|
$109.61M 72.54M USD | $91.95K 60.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $109.61M 72.54M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
0
|
$108.57M 71.86M USD | $7.5K 4.96K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | -$0.16 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+2.22
|
$108.56M 71.85M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $108.56M 71.85M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0072 USD |
+10
|
$107.38M 71.07M USD | $54.89K 36.33K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $107.38M 71.07M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0079 USD |
0
|
$103.62M 68.58M USD | $1.54M 1.02M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $103.62M 68.58M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$102.44M 67.8M USD | $177.56K 117.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.44M 67.8M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.1199 0.08 USD |
0
|
$101.91M 67.45M USD | $460.02K 304.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.91M 67.45M USD | 0 | -$0.06 -0.03 USD | |
| Ardea Resources Limited ARL.AX | $0.4699 0.31 USD |
+4.49
|
$92.85M 61.46M USD | $129.92K 85.99K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $92.85M 61.46M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.05 0.03 USD |
-4
|
$91.73M 60.71M USD | $348.25K 230.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $91.73M 60.71M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$90.34M 59.79M USD | $2.57M 1.7M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $90.34M 59.79M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.2 0.13 USD |
-9.09
|
$86.86M 57.49M USD | $175.72K 116.3K USD | $0.2 0.13 USD | $0.22 0.15 USD | $86.86M 57.49M USD | 0 | -$0.12 -0.07 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $1.01M 669.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+5.17
|
$84.59M 55.99M USD | $713.2K 472.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.59M 55.99M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.55 0.36 USD |
-0.9
|
$81.19M 53.74M USD | $151.54K 100.29K USD | $0.55 0.36 USD | $0.56 0.37 USD | $81.19M 53.74M USD | 7.85 | $0.07 0.05 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-1.15
|
$78.17M 51.73M USD | $78.6K 52.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.17M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-11.11
|
$78.04M 51.65M USD | $1.38M 913.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.14 -0.09 USD | |
| Nova Minerals Limited NVA.AX | $0.26 0.17 USD |
-5.45
|
$75.55M 50M USD | $540.04K 357.43K USD | $0.26 0.17 USD | $0.28 0.18 USD | $75.55M 50M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-1.25
|
$73.99M 48.97M USD | $236.03K 156.22K USD | $0.39 0.26 USD | $0.4 0.26 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.2999 0.2 USD |
-1.64
|
$73.17M 48.43M USD | $383.26K 253.66K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $73.17M 48.43M USD | 0 | -$0.03 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+6.25
|
$70.71M 46.8M USD | $552.79K 365.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.71M 46.8M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.38 0.25 USD |
0
|
$68M 45M USD | $376.9K 249.45K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $68M 45M USD | 0 | -$0.15 -0.09 USD | |
| Aurum Resources Limited AUE.AX | $0.3099 0.2 USD |
-3.17
|
$67.47M 44.66M USD | $643.46K 425.88K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $67.47M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.39 0.25 USD |
+4.05
|
$66.66M 44.12M USD | $422.31K 279.51K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $66.66M 44.12M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-4.35
|
$65.35M 43.25M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $65.35M 43.25M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
-4.76
|
$64.81M 42.9M USD | $792.56K 524.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.81M 42.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3499 0.23 USD |
-2.82
|
$62.58M 41.42M USD | $114.31K 75.65K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $62.58M 41.42M USD | 0 | -$0.24 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-5.71
|
$62.34M 41.26M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.34M 41.26M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-1.23
|
$62.32M 41.25M USD | $213.72K 141.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.32M 41.25M USD | 0 | -$0.06 -0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
-1.92
|
$61.55M 40.74M USD | $452.3K 299.36K USD | $0.26 0.17 USD | $0.26 0.17 USD | $61.55M 40.74M USD | 0 | -$0.07 -0.04 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
-5.08
|
$59.45M 39.34M USD | $336.26K 222.55K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| Element 25 Limited E25.AX | $0.25 0.17 USD |
-3.85
|
$59.44M 39.34M USD | $199.11K 131.78K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $59.44M 39.34M USD | 0 | -$0.09 -0.05 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-5.17
|
$59.01M 39.06M USD | $3.6M 2.38M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $59.01M 39.06M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.07 USD |
0
|
$58.11M 38.46M USD | $471K 311.73K USD | $0.1 0.06 USD | $0.11 0.07 USD | $58.11M 38.46M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.13 0.08 USD |
+19.05
|
$56.77M 37.57M USD | $8.32M 5.51M USD | $0.13 0.08 USD | $0.16 0.1 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
-2.04
|
$56.56M 37.43M USD | $1.39M 920.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.56M 37.43M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-6.9
|
$55.4M 36.67M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.4M 36.67M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$54.49M 36.06M USD | $1.52M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.49M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.43
|
$53.9M 35.67M USD | $1.97M 1.3M USD | $0.07 0.05 USD | $0.07 0.05 USD | $53.9M 35.67M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
+1.14
|
$50.97M 33.73M USD | $12.28K 8.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.97M 33.73M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$50.69M 33.55M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.69M 33.55M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.07 0.05 USD |
-7.79
|
$50.65M 33.52M USD | $829.18K 548.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.65M 33.52M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.23 USD |
-8.11
|
$49.53M 32.78M USD | $369.68K 244.68K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $49.53M 32.78M USD | 0 | -$0.04 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
-5.26
|
$47.11M 31.18M USD | $15.22K 10.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $47.11M 31.18M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+9.37
|
$46.94M 31.07M USD | $1.8M 1.19M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.94M 31.07M USD | 0 | -$0.04 -0.02 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-2.38
|
$45.23M 29.93M USD | $90.57K 59.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.11 -0.07 USD | |
| AusQuest Limited AQD.AX | $0.02999 0.02 USD |
0
|
$44.11M 29.2M USD | $3.75M 2.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $44.11M 29.2M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
-7.14
|
$42.4M 28.06M USD | $113K 74.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.4M 28.06M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.35
|
$41.36M 27.37M USD | $179.07K 118.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.36M 27.37M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}