Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Outros Metais Preciosos e Mineração (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.52 8.29 USD |
-1.42
|
$1.35B 891.94M USD | $3.7K 2.45K USD | $12.51 8.28 USD | $12.92 8.55 USD | $1.35B 891.94M USD | 40.38 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-2.68
|
$393.88M 260.69M USD | $1.89M 1.25M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.89 0.59 USD |
+1.72
|
$363.94M 240.87M USD | $3.33M 2.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $363.94M 240.87M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$298.25M 197.4M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $18.07M 11.96M USD | $0.13 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$217.19M 143.75M USD | $1.05M 696.77K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.59 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
+3.33
|
$212.49M 140.64M USD | $13.56M 8.97M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $212.49M 140.64M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
-1.39
|
$204.37M 135.26M USD | $1.28M 845.22K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-3.66
|
$138.39M 91.6M USD | $4.64M 3.07M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.58 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-2.35
|
$136.16M 90.12M USD | $31.55K 20.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.16M 90.12M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$110.91M 73.4M USD | $2.22M 1.47M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$110.12M 72.88M USD | $534.52K 353.78K USD | $0.23 0.15 USD | $0.25 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$107.79M 71.34M USD | $3.89M 2.57M USD | $0.22 0.15 USD | $0.25 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
+4.35
|
$82.95M 54.9M USD | $75.3K 49.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
+1.85
|
$62.81M 41.57M USD | $41.21K 27.28K USD | $0.27 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $769.64K 509.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-13.04
|
$50.36M 33.33M USD | $10.11M 6.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$50.13M 33.18M USD | $341.03K 225.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.96 | $0.08 0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-1.69
|
$42.23M 27.95M USD | $430.64K 285.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0072 USD |
+22.22
|
$30.88M 20.44M USD | $7.34M 4.86M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-10.71
|
$30.62M 20.26M USD | $258.65K 171.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $650.94K 430.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-9.68
|
$26.36M 17.45M USD | $466.9K 309.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+8
|
$23.97M 15.86M USD | $420K 277.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.97M 15.86M USD | 2.70 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
0
|
$21.03M 13.92M USD | $70.67K 46.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $89.74K 59.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.35
|
$19.44M 12.87M USD | $213.29K 141.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.44M 12.21M USD | $240.04K 158.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $4.55K 3.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $3.53M 2.33M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
-10.34
|
$16.14M 10.68M USD | $157.44K 104.2K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+7.69
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-10.87
|
$10.76M 7.12M USD | $311.23K 205.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.76M 7.12M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $20.2K 13.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.88
|
$9.22M 6.1M USD | $104.93K 69.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
+9.09
|
$8.63M 5.71M USD | $1.35M 892.48K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.15M 5.4M USD | $95.52K 63.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
+2.63
|
$8.07M 5.34M USD | $140.92K 93.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.07M 5.34M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $49.97K 33.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.27M 4.81M USD | $330 218.41 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $1.45M 960.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $283.9K 187.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-2
|
$5.78M 3.82M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 3.82M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-1.11
|
$5.47M 3.62M USD | $30.34K 20.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.15M 2.74M USD | $98.06K 64.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 2.74M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
+7.69
|
$4.1M 2.71M USD | $438.01K 289.9K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $474.25K 313.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-3.03
|
$3.56M 2.35M USD | $242.71K 160.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.02 USD |
0
|
$3.1M 2.05M USD | $413.77K 273.86K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.1M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
+11.76
|
$2.79M 1.84M USD | $53.03K 35.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.79M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
0
|
$2.73M 1.81M USD | $548 362.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
0
|
$2.57M 1.7M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $17.5K 11.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.5M 1.65M USD | $31.7K 20.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-10
|
$2.36M 1.56M USD | $96.49K 63.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $190K 125.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.46M 969.56K USD | $16.35K 10.82K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}