País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (63)
- {{country.name}}
- Todos os países
- Austrália (63)
ASX (63)
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Outros Metais Preciosos e Mineração (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.69 9.56 USD |
+0.07
|
A$1.47B 1.03B USD | A$427.00 298.29 USD | A$13.68 9.56 USD | A$13.80 9.64 USD | A$1.47B 1.03B USD | 5.61 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
0
|
A$662.16M 462.56M USD | A$580.69K 405.65K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$614.17M 429.04M USD | A$489.72K 342.1K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$614.17M 429.04M USD | 25.66 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.42 0.29 USD |
-6.67
|
A$565.58M 395.1M USD | A$2.12M 1.48M USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$565.58M 395.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$450.49M 314.7M USD | A$373.25K 260.74K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$450.49M 314.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
-3.08
|
A$441.02M 308.08M USD | A$1.21M 847.45K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$441.02M 308.08M USD | 12.59 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-1.63
|
A$401.09M 280.19M USD | A$206.64K 144.35K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$401.09M 280.19M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$215.67K 150.66K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$376.37K 262.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 184.12M USD | A$2.54M 1.77M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.39 0.97 USD |
+1.46
|
A$257.98M 180.22M USD | A$95.17K 66.48K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$257.98M 180.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-3.98
|
A$203.90M 142.44M USD | A$242.49K 169.4K USD | A$0.84 0.59 USD | A$0.94 0.66 USD | A$203.90M 142.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.57 0.4 USD |
-5.79
|
A$157.39M 109.95M USD | A$283.75K 198.22K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$157.39M 109.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-6.45
|
A$138.05M 96.44M USD | A$3.60M 2.51M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$138.05M 96.44M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.47M 89.05M USD | A$3.20M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.58 0.4 USD |
-4.96
|
A$117.93M 82.38M USD | A$453.74K 316.97K USD | A$0.55 0.38 USD | A$0.61 0.42 USD | A$117.93M 82.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$92.24M 64.44M USD | A$35.50K 24.8K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$92.24M 64.44M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$86.85M 60.67M USD | A$125.04K 87.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$86.85M 60.67M USD | 4.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+22.94
|
A$59.81M 41.78M USD | A$17.17M 11.99M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.81M 41.78M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$50.11M 35M USD | A$149.53K 104.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$50.11M 35M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$39.13M 27.33M USD | A$850.00K 593.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.13M 27.33M USD | 2.29 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$36.05M 25.19M USD | A$2.22M 1.55M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.05M 25.19M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$35.57M 24.85M USD | A$502.55K 351.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.57M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$34.70M 24.24M USD | A$8.43K 5.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$29.03M 20.28M USD | A$235.29K 164.36K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.43M 999.14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.88M 15.98M USD | A$1.57M 1.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.88M 15.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$22.79M 15.92M USD | A$118.00K 82.43K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$22.79M 15.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$19.50M 13.62M USD | A$98.00K 68.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$18.20M 12.71M USD | A$429.18K 299.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.20M 12.71M USD | 3.00 | A$0.03 0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$15.19M 10.61M USD | A$223.09K 155.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$634.89K 443.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.64M 10.23M USD | A$14.29K 9.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$14.41M 10.06M USD | A$133.31K 93.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$14.38M 10.04M USD | A$145.17K 101.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.85M 8.98M USD | A$35.21K 24.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.52M 8.75M USD | A$482.83K 337.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.05M 8.42M USD | A$169.40K 118.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.81M 7.55M USD | A$2.71K 1.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$10.65M 7.44M USD | A$1.31M 911.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.65M 7.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$705.04K 492.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.08M USD | A$270.00K 188.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.13M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.64M 6.74M USD | A$100.00K 69.86K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$607.11K 424.1K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$345.00K 241.01K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.15M 5.69M USD | A$133.79K 93.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.01M 5.6M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$6.89M 4.81M USD | A$43.07K 30.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.17 0.12 USD |
0
|
A$6.66M 4.65M USD | A$1.84K 1.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$6.66M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.25M 4.37M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.25M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.47M 3.82M USD | A$672.74K 469.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$127.58K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.74M 3.31M USD | A$492.66K 344.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.74M 3.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$1.12M 781.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$499.00 348.59 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}