País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (137)
- {{country.name}}
- Todos os países
- Austrália (137)
ASX (137)
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Ouro (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.69 17.66 USD |
-0.32
|
A$38.18B 25.27B USD | A$1.66M 1.1M USD | A$26.51 17.55 USD | A$26.90 17.8 USD | A$38.18B 25.27B USD | 23.82 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.39 8.2 USD |
+0.86
|
A$25.15B 16.65B USD | A$2.35M 1.55M USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$25.15B 16.65B USD | 26.92 | A$0.46 0.3 USD | ||
| Perseus Mining Limited PRU.AX | A$5.47 3.62 USD |
+1.2
|
A$7.38B 4.89B USD | A$1.61M 1.07M USD | A$5.45 3.61 USD | A$5.57 3.69 USD | A$7.38B 4.89B USD | 13.66 | A$0.40 0.26 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.46 4.27 USD |
-1.15
|
A$7.37B 4.88B USD | A$2.23M 1.47M USD | A$6.41 4.24 USD | A$6.65 4.4 USD | A$7.37B 4.88B USD | 32.27 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.69 2.44 USD |
-0.54
|
A$7.10B 4.7B USD | A$2.75M 1.82M USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$7.10B 4.7B USD | 9.00 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.86 9.17 USD |
+0.29
|
A$6.32B 4.18B USD | A$513.19K 339.66K USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.32B 4.18B USD | 37.45 | A$0.37 0.24 USD | ||
| Regis Resources Limited RRL.AX | A$7.35 4.86 USD |
+1.31
|
A$5.56B 3.68B USD | A$485.57K 321.38K USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.56B 3.68B USD | 22.25 | A$0.33 0.22 USD | ||
| Westgold Resources Limited WGX.AX | A$5.88 3.89 USD |
-0.84
|
A$5.56B 3.68B USD | A$1.23M 815.16K USD | A$5.85 3.87 USD | A$5.96 3.94 USD | A$5.56B 3.68B USD | 147.00 | A$0.04 0.03 USD | ||
| Emerald Resources NL EMR.AX | A$6.02 3.98 USD |
+1.09
|
A$3.97B 2.63B USD | A$1.15M 759.33K USD | A$5.84 3.86 USD | A$6.08 4.02 USD | A$3.97B 2.63B USD | 46.26 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.83 1.87 USD |
-0.7
|
A$3.23B 2.14B USD | A$958.11K 634.13K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$3.23B 2.14B USD | 9.75 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.32 0.87 USD |
-1.86
|
A$2.54B 1.68B USD | A$2.12M 1.41M USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$2.54B 1.68B USD | 13.20 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.76 USD |
+4.29
|
A$2.43B 1.61B USD | A$8.85M 5.86M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.43B 1.61B USD | 114.20 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.56 1.03 USD |
+0.65
|
A$2.30B 1.52B USD | A$3.26M 2.16M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.04 -0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.65 3.07 USD |
-1.38
|
A$1.83B 1.21B USD | A$496.19K 328.41K USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$1.83B 1.21B USD | 30.96 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.69 0.45 USD |
-3.24
|
A$1.80B 1.19B USD | A$9.05M 5.99M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$1.80B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.15 0.76 USD |
+1.77
|
A$1.57B 1.04B USD | A$3.99M 2.64M USD | A$1.13 0.75 USD | A$1.16 0.77 USD | A$1.57B 1.04B USD | 23.00 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.88 3.23 USD |
+0.31
|
A$1.29B 854.19M USD | A$7.73M 5.12M USD | A$4.78 3.16 USD | A$5.00 3.31 USD | A$1.29B 854.19M USD | 44.31 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.42 2.26 USD |
-0.87
|
A$980.03M 648.64M USD | A$307.16K 203.3K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$980.03M 648.64M USD | 22.80 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.86 0.57 USD |
+2.4
|
A$900.12M 595.75M USD | A$2.68M 1.77M USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$900.12M 595.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$3.85M 2.55M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.7 USD |
-3.04
|
A$763.46M 505.3M USD | A$1.71M 1.13M USD | A$1.05 0.7 USD | A$1.09 0.72 USD | A$763.46M 505.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.15
|
A$756.32M 500.58M USD | A$2.83M 1.87M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$756.32M 500.58M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
-1.16
|
A$627.11M 415.06M USD | A$254.01K 168.12K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-1.55
|
A$613.37M 405.96M USD | A$1.61M 1.07M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$613.37M 405.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.05 0.7 USD |
+1.15
|
A$521.77M 345.34M USD | A$496.01K 328.29K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$521.77M 345.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
-1.56
|
A$422.87M 279.88M USD | A$1.65M 1.09M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$422.87M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
0
|
A$400.73M 265.22M USD | A$1.53M 1.01M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.51 0.34 USD |
-5.19
|
A$362.14M 239.69M USD | A$3.90M 2.58M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$362.14M 239.69M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.15 0.76 USD |
+1.05
|
A$354.03M 234.31M USD | A$370.47K 245.2K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$354.03M 234.31M USD | 0 | -A$0.22 -0.1 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$3.31M 2.19M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.10 4.04 USD |
+0.33
|
A$320.06M 211.83M USD | A$308.00 203.85 USD | A$6.10 4.04 USD | A$6.10 4.04 USD | A$320.06M 211.83M USD | 9.68 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.23 0.81 USD |
-1.6
|
A$293.34M 194.15M USD | A$134.40K 88.96K USD | A$1.23 0.81 USD | A$1.28 0.85 USD | A$293.34M 194.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
-0.94
|
A$283.37M 187.55M USD | A$387.56K 256.51K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$283.37M 187.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.48 1.64 USD |
+0.81
|
A$270.01M 178.71M USD | A$10.37K 6.86K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$270.01M 178.71M USD | 0 | -A$0.14 -0.09 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.72
|
A$226.25M 149.75M USD | A$2.28M 1.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$226.25M 149.75M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.5 USD |
0
|
A$214.89M 142.22M USD | A$149.89K 99.2K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$214.89M 142.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$170.12K 112.6K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.10 0.73 USD |
0
|
A$195.35M 129.29M USD | A$43.40K 28.72K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$195.35M 129.29M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.54 0.35 USD |
-2.73
|
A$187.45M 124.06M USD | A$129.28K 85.57K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$187.45M 124.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-6.41
|
A$169.57M 112.23M USD | A$470.74K 311.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.26 0.17 USD |
-3.7
|
A$167.44M 110.82M USD | A$59.01K 39.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$167.44M 110.82M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
+2
|
A$163.52M 108.23M USD | A$11.26M 7.45M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$163.52M 108.23M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-1.85
|
A$157.38M 104.16M USD | A$627.20K 415.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.38M 104.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-3.39
|
A$154.23M 102.08M USD | A$399.90K 264.68K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$154.23M 102.08M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.76 0.5 USD |
-0.66
|
A$128.08M 84.77M USD | A$18.95K 12.54K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$128.08M 84.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$225.96K 149.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-2.94
|
A$111.12M 73.55M USD | A$817.22K 540.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$989.16K 654.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.48 0.32 USD |
0
|
A$102.07M 67.56M USD | A$42.96K 28.43K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$102.07M 67.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.27
|
A$101.20M 66.98M USD | A$587.00 388.51 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$101.20M 66.98M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-4
|
A$100.83M 66.73M USD | A$509.49K 337.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.83M 66.73M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+4
|
A$98.67M 65.31M USD | A$5.11K 3.38K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-1.37
|
A$84.61M 56M USD | A$281.87K 186.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | -A$0.01 -0.006 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-1.33
|
A$83.24M 55.09M USD | A$166.41K 110.14K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$83.24M 55.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
+2.22
|
A$61.93M 40.99M USD | A$57.22K 37.87K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.07 0.04 USD |
0
|
A$60.34M 39.93M USD | A$4.17M 2.76M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.34M 39.93M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.35
|
A$60.20M 39.84M USD | A$2.12M 1.4M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.20M 39.84M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+5.45
|
A$55.82M 36.95M USD | A$203.00K 134.36K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+2.38
|
A$51.98M 34.4M USD | A$33.29K 22.03K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.18 0.12 USD |
+1.45
|
A$51.04M 33.78M USD | A$1.02M 677.13K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.89
|
A$50.48M 33.41M USD | A$93.09K 61.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.21M 31.25M USD | A$1.25M 824.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$45.58M 30.17M USD | A$1.58M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+1.74
|
A$42.14M 27.89M USD | A$13.00K 8.6K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$42.14M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$7.71M 5.1M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$41.66M 27.57M USD | A$348.83K 230.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$4.08M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$39.24M 25.97M USD | A$414.01K 274.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.32 0.21 USD |
+6.67
|
A$36.10M 23.89M USD | A$27.59K 18.26K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$36.10M 23.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$35.42M 23.44M USD | A$1.04M 690.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-2.38
|
A$34.72M 22.98M USD | A$255.61K 169.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
0
|
A$31.07M 20.57M USD | A$1.96M 1.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+15
|
A$30.82M 20.4M USD | A$619.76K 410.19K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.82M 20.4M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
+5.26
|
A$30.00M 19.86M USD | A$632.69K 418.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.39
|
A$28.63M 18.95M USD | A$106.88K 70.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$27.64M 18.3M USD | A$9.23K 6.11K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.64M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$89.42K 59.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$3.00K 1.99K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
0
|
A$24.46M 16.19M USD | A$15.33K 10.14K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.02 USD |
-7.69
|
A$23.84M 15.78M USD | A$972.82K 643.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.84M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$202.88K 134.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.82K 61.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4.17
|
A$19.92M 13.19M USD | A$4.41M 2.92M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.92M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-6.82
|
A$19.88M 13.16M USD | A$210.18K 139.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.16M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.21M 12.72M USD | A$144.81K 95.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.09M 3.37M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
+7.69
|
A$16.44M 10.88M USD | A$548.97K 363.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.44M 10.88M USD | 5.60 | A$0.01 0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-9.52
|
A$15.98M 10.58M USD | A$3.25M 2.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.98M 10.58M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$469.52K 310.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
0
|
A$14.22M 9.41M USD | A$7.76M 5.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$34.00K 22.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.55
|
A$13.17M 8.72M USD | A$515.04K 340.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$2.57M 1.7M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$875.06K 579.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}