Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (183)
ASX (183)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (183)
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Ouro (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
Genesis Minerals Limited GMD.AX | $4.16 2.75 USD |
-1.65
|
$4.7B 3.11B USD | $3.2M 2.12M USD | $4.13 2.73 USD | $4.3 2.85 USD | $4.7B 3.11B USD | 37.81 | $0.11 0.07 USD | |
Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-0.58
|
$4.68B 3.1B USD | $2.21M 1.47M USD | $3.42 2.26 USD | $3.54 2.34 USD | $4.68B 3.1B USD | 8.84 | $0.39 0.26 USD | |
Capricorn Metals Ltd CMM.AX | $9.28 6.14 USD |
-1.17
|
$4B 2.65B USD | $1.44M 950.05K USD | $9.23 6.11 USD | $9.66 6.39 USD | $4B 2.65B USD | 46.39 | $0.2 0.13 USD | |
Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.54
|
$3.48B 2.3B USD | $6.56M 4.34M USD | $3.19 2.11 USD | $3.29 2.18 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
Regis Resources Limited RRL.AX | $4.4 2.91 USD |
-1.57
|
$3.33B 2.2B USD | $2.6M 1.72M USD | $4.3 2.85 USD | $4.47 2.96 USD | $3.33B 2.2B USD | 0 | -$0.01 -0.006 USD | |
Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-0.42
|
$2.75B 1.82B USD | $17.11M 11.33M USD | $2.36 1.56 USD | $2.47 1.63 USD | $2.75B 1.82B USD | 7.89 | $0.3 0.2 USD | |
West African Resources Limited WAF.AX | $2.29 1.52 USD |
-1.72
|
$2.61B 1.73B USD | $2.73M 1.81M USD | $2.27 1.5 USD | $2.36 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
Westgold Resources Limited WGX.AX | $2.74 1.81 USD |
-3.86
|
$2.58B 1.71B USD | $3.02M 2M USD | $2.74 1.81 USD | $2.86 1.89 USD | $2.58B 1.71B USD | 34.25 | $0.08 0.05 USD | |
Emerald Resources NL EMR.AX | $3.84 2.54 USD |
-3.03
|
$2.53B 1.67B USD | $2.78M 1.84M USD | $3.8 2.52 USD | $3.99 2.64 USD | $2.53B 1.67B USD | 25.59 | $0.15 0.1 USD | |
Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
+1.62
|
$1.39B 918.49M USD | $28.65M 18.96M USD | $0.93 0.62 USD | $1 0.66 USD | $1.39B 918.49M USD | 13.42 | $0.07 0.05 USD | |
Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
-3.1
|
$1.33B 880.7M USD | $5.07M 3.36M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
Catalyst Metals Limited CYL.AX | $5.17 3.42 USD |
-3.36
|
$1.3B 861.55M USD | $680.19K 450.19K USD | $5.1 3.38 USD | $5.37 3.55 USD | $1.3B 861.55M USD | 16.15 | $0.32 0.21 USD | |
Ora Banda Mining Limited OBM.AX | $0.6899 0.46 USD |
-6.76
|
$1.3B 860.31M USD | $9.26M 6.13M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $1.3B 860.31M USD | 23.00 | $0.03 0.02 USD | |
Pantoro Gold Limited PNR.AX | $3.06 2.03 USD |
-5.26
|
$1.2B 795.56M USD | $1.7M 1.12M USD | $3.05 2.02 USD | $3.22 2.13 USD | $1.2B 795.56M USD | 0 | -$0.09 -0.05 USD | |
Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-1.22
|
$1.06B 702.83M USD | $5.7M 3.77M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $1.06B 702.83M USD | 0 | -$0.01 -0.006 USD | |
Kingsgate Consolidated Limited KCN.AX | $2.36 1.56 USD |
-2.48
|
$608.29M 402.6M USD | $820.59K 543.11K USD | $2.36 1.56 USD | $2.44 1.61 USD | $608.29M 402.6M USD | 2.80 | $0.84 0.56 USD | |
Black Cat Syndicate Limited BC8.AX | $0.79 0.52 USD |
-3.68
|
$555.42M 367.61M USD | $3.03M 2.01M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $555.42M 367.61M USD | 0 | -$0.03 -0.01 USD | |
Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
-6
|
$488.6M 323.39M USD | $793.04K 524.88K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $488.6M 323.39M USD | 0 | -$0.02 -0.01 USD | |
Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $19.77M 13.08M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-2.9
|
$405.71M 268.52M USD | $1.25M 827.93K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
WIA Gold Limited WIA.AX | $0.25 0.17 USD |
+2.04
|
$341.32M 225.91M USD | $1.23M 815.94K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $341.32M 225.91M USD | 0 | $0 0 USD | |
St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$308.61M 204.26M USD | $4.15M 2.75M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+5.95
|
$280.49M 185.65M USD | $13.47M 8.91M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.37K 906.08 USD | $4.68 3.1 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
Astral Resources NL AAR.AX | $0.16 0.11 USD |
+3.23
|
$226.88M 150.16M USD | $1.87M 1.23M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $2.11M 1.4M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
Ausgold Limited AUC.AX | $0.6199 0.41 USD |
-3.15
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$216.43M 143.25M USD | $1.09M 719.87K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $216.43M 143.25M USD | 0 | -$0.04 -0.02 USD | |
Brightstar Resources Limited BTR.AX | $0.45 0.3 USD |
-3.23
|
$212.66M 140.75M USD | $1.29M 850.88K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $212.66M 140.75M USD | 0 | -$0.11 -0.07 USD | |
Polymetals Resources Ltd POL.AX | $0.7399 0.49 USD |
-4.55
|
$183.06M 121.16M USD | $739.91K 489.71K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $183.06M 121.16M USD | 0 | -$0.05 -0.03 USD | |
Saturn Metals Limited STN.AX | $0.38 0.25 USD |
-6.17
|
$174.67M 115.61M USD | $474.8K 314.25K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
Barton Gold Holdings Limited BGD.AX | $0.76 0.5 USD |
-5
|
$169.64M 112.28M USD | $150.31K 99.48K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $169.64M 112.28M USD | 0 | $0 0 USD | |
Mindax Limited MDX.AX | $0.07 0.04 USD |
-1.52
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$135.05M 89.38M USD | $7K 4.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $135.05M 89.38M USD | 0 | -$0.03 -0.01 USD | |
Kingston Resources Limited KSN.AX | $0.1499 0.1 USD |
-3.33
|
$119.41M 79.03M USD | $3.93M 2.6M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $119.41M 79.03M USD | 0 | -$0.01 -0.006 USD | |
Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4
|
$118.37M 78.34M USD | $2.94M 1.95M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.85
|
$114.11M 75.53M USD | $1.22M 808.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+2.86
|
$106.84M 70.71M USD | $1.39M 916.69K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $10.29K 6.81K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.56
|
$89.55M 59.27M USD | $25.85M 17.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $15.63K 10.34K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
-3.08
|
$82.12M 54.35M USD | $359.89K 238.2K USD | $0.32 0.21 USD | $0.34 0.22 USD | $82.12M 54.35M USD | 0 | -$0.05 -0.03 USD | |
Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
+1.83
|
$80.39M 53.2M USD | $2.05K 1.36K USD | $0.56 0.37 USD | $0.56 0.37 USD | $80.39M 53.2M USD | 0 | $0 0 USD | |
Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $559.55K 370.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
-3.23
|
$78.99M 52.28M USD | $217.87K 144.2K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.45
|
$78.93M 52.24M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $538.55K 356.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$69.08M 45.72M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $71.26K 47.16K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$54.4M 36M USD | $712.71K 471.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.4M 36M USD | 0 | $0 0 USD | |
Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+15.56
|
$53.3M 35.28M USD | $18.4M 12.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.3M 35.28M USD | 0 | -$0.01 -0.006 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $762.69K 504.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.9
|
$49.14M 32.53M USD | $186.49K 123.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.14M 32.53M USD | 0 | -$0.01 -0.006 USD | |
Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
0
|
$45.15M 29.89M USD | $238.16K 157.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.15M 29.89M USD | 0 | -$0.08 -0.05 USD | |
Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$44.77M 29.63M USD | $70.4K 46.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.77M 29.63M USD | 0 | $0 0 USD | |
Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+4.29
|
$44.07M 29.17M USD | $400.07K 264.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.22
|
$43.67M 28.9M USD | $133.44K 88.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.67M 28.9M USD | 0 | -$0.01 -0.006 USD | |
Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-3.12
|
$39.77M 26.32M USD | $508.23K 336.38K USD | $0.16 0.1 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
Falcon Metals Limited FAL.AX | $0.2 0.13 USD |
+8.11
|
$35.4M 23.43M USD | $1.6M 1.06M USD | $0.19 0.13 USD | $0.22 0.15 USD | $35.4M 23.43M USD | 0 | -$0.03 -0.01 USD | |
Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+6.06
|
$32.55M 21.54M USD | $328.31K 217.29K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+4.71
|
$27.52M 18.22M USD | $103.84K 68.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.52M 18.22M USD | 0 | -$0.02 -0.01 USD | |
Western Mines Group Ltd WMG.AX | $0.28 0.19 USD |
0
|
$27.1M 17.94M USD | $209.63K 138.75K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $27.1M 17.94M USD | 0 | -$0.02 -0.01 USD | |
Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+7.14
|
$26.54M 17.56M USD | $829.94K 549.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $2.86M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.57
|
$22.9M 15.16M USD | $26.05K 17.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+4.92
|
$21.97M 14.54M USD | $136.21K 90.15K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.97M 14.54M USD | 0 | -$0.01 -0.006 USD | |
GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $7.89M 5.22M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+11.76
|
$20.98M 13.89M USD | $6.98M 4.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.98M 13.89M USD | 0 | $0 0 USD | |
Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
+3.57
|
$19.43M 12.86M USD | $16.5K 10.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.43M 12.86M USD | 0 | $0 0 USD | |
Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-2.22
|
$19.31M 12.78M USD | $48.08K 31.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $11.52K 7.63K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.04 -0.02 USD | |
Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $6.94K 4.59K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+7.14
|
$17.62M 11.66M USD | $198.19K 131.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
+22.58
|
$16.12M 10.67M USD | $152.27K 100.78K USD | $0.16 0.11 USD | $0.19 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+10.64
|
$15.79M 10.45M USD | $283.27K 187.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.79M 10.45M USD | 0 | -$0.02 -0.01 USD | |
OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+3.23
|
$14.66M 9.7M USD | $153.81K 101.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.02 USD |
-5.13
|
$14.12M 9.35M USD | $740.61K 490.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.12M 9.35M USD | 0 | $0 0 USD | |
Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-4.76
|
$13.43M 8.89M USD | $686.54K 454.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+18.18
|
$12.59M 8.33M USD | $5.63M 3.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
-3.08
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $903.15K 597.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $460.53K 304.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $3.25M 2.15M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$11.74M 7.77M USD | $189.36K 125.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+5.56
|
$11.67M 7.72M USD | $772.44K 511.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.67M 7.72M USD | 0 | -$0.01 -0.006 USD | |
Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.48M 982.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
-33.33
|
$11.24M 7.44M USD | $7.72M 5.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.04
|
$10.95M 7.25M USD | $433.72K 287.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
Ark Mines Limited AHK.AX | $0.16 0.1 USD |
-13.89
|
$10.25M 6.79M USD | $7.95K 5.26K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-7.41
|
$10.22M 6.76M USD | $282.54K 187K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
Santa Fe Minerals Limited SFM.AX | $0.14 0.09 USD |
-3.45
|
$10.19M 6.75M USD | $98.05K 64.9K USD | $0.13 0.08 USD | $0.14 0.09 USD | $10.19M 6.75M USD | 0 | -$0.01 -0.006 USD | |
Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.73M 6.44M USD | $8.03K 5.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
+16.67
|
$9.41M 6.23M USD | $5K 3.31K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-6.33
|
$8.58M 5.68M USD | $243.64K 161.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.58M 5.68M USD | 0 | -$0.04 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}