$3.36T
시가 총액
$72.67B
총 거래량
BTC 61.75%   •   ETH 8.98%
지배력

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (105)
모든 업종
통신 서비스 (105)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.95 —
-1.17
$89.37B — $8.86K — $26.86 — $27.75 — $89.37B — 13.01 $2.07 —
SoftBank Group Corp.  SFTBY $28.65 —
+2.43
$82.63B — $370.85K — $28.4 — $28.99 — $82.63B — 10.61 $2.7 —
SoftBank  SFBQF $1.53 —
+3.38
$73.05B — $500 — $1.55 — $1.55 — $73.05B — 19.12 $0.08 —
SoftBank Corp.  SOBKY $15.24 —
+0.79
$72.67B — $1.3K — $15.24 — $15.3 — $72.67B — 20.05 $0.76 —
KDDI Corporation  KDDIY $16.85 —
-0.41
$67.59B — $3.98K — $16.85 — $17.52 — $67.59B — 14.40 $1.17 —
Singapore Telecommunications Limited  SNGNF $3.25 —
+7.62
$53.67B — $400 — $2.89 — $2.89 — $53.67B — 17.10 $0.19 —
Singapore Telecommunications  SGAPY $30.92 —
-1.15
$51.06B — $1.71K — $30.85 — $31.6 — $51.06B — 16.62 $1.86 —
Telstra Group Limited  TTRAF $3.4 —
0
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Swisscom AG  SCMWY $68.81 —
-0.78
$35.64B — $781 — $68.81 — $69.06 — $35.64B — 20.06 $3.43 —
BT  BTGOF $2.5 —
+2.46
$24.61B — $8.82K — $2.45 — $2.51 — $24.61B — 17.85 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-1.04
$18.58B — $18.14K — $4.76 — $4.8 — $18.58B — 20.78 $0.23 —
Koninklijke KPN  KKPNF $4.71 —
+0.21
$18.43B — $810 — $4.71 — $4.71 — $18.43B — 20.47 $0.23 —
Vodacom  VDMCY $7.5 —
-2.09
$14.75B — $992 — $7.5 — $7.5 — $14.75B — 15.62 $0.48 —
Telia Company AB (publ)  TLSNY $7.39 —
-1.47
$14.67B — $4.21K — $7.37 — $7.41 — $14.67B — 28.42 $0.26 —
MTN Group Limited  MTNOY $7.45 —
-0.53
$13.7B — $6.59K — $7.38 — $7.47 — $13.7B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.4 —
+0.46
$9.91B — $22.6K — $4.38 — $4.39 — $9.91B — 0 -$0.19 —
Quebecor  QBCRF $29.67 —
+1.54
$6.81B — $3 — $29.67 — $29.67 — $6.81B — 12.31 $2.41 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65 —
+9.05
$2.94B — $13.1K — $2.37 — $2.37 — $2.94B — 17.66 $0.15 —
Spark New Zealand Limited  SPKKY $6.96 —
-1.42
$2.64B — $6.25K — $6.94 — $7.02 — $2.64B — 13.38 $0.52 —
Helios Towers  HTWSF $1.62 —
-1.82
$1.7B — $1.98K — $1.64 — $1.64 — $1.7B — 54.00 $0.03 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.11B — $1 — $5.75 — $5.75 — $1.11B — 146.87 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.02M — $146.2K — $0.0001 — $0.0008999 — $59.02M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.26 —
-10.03
$15.31M — $10.07K — $0.26 — $0.2899 — $15.31M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+13.71
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.001699 —
-19.05
$5.97M — $1.28M — $0.001699 — $0.001899 — $5.97M — 0 -$0.19 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02 — $0.02 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
+100
$254K — $189.22M — $0.0001 — $0.0002 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $500 — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.74 —
-4.04
$76.85B — $100 — $56 — $56 — $76.85B — 9.95 $5.4 —
KDDI  KDDIF $18 —
+16.88
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.68 —
+1.45
$39.03B — $195 — $14.8 — $14.8 — $39.03B — 17.27 $0.85 —
Swisscom AG  SWZCF $681.57 —
0
$35.62B — $1 — $600 — $600 — $35.62B — 19.88 $34.28 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.86 —
+1.72
$26.35B — $229 — $8.67 — $8.9 — $26.35B — 23.31 $0.38 —
China Tower  CHWRF $1.49 —
0
$25.65B — $5.5K — $1.42 — $1.46 — $25.65B — 16.55 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.17B — $500 — $1.02 — $1.02 — $25.17B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$18.05B — $1.13K — $0.1799 — $0.1799 — $18.05B — 18.00 $0.01 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.21B — $200 — $30.03 — $30.03 — $15.21B — 12.67 $2.37 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
MTN  MTNOF $7.44 —
0
$13.7B — $100 — $7.15 — $7.15 — $13.7B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.7B — $396 — $0.1 — $0.1 — $12.7B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.94B — $13 — $16.27 — $16.27 — $10.94B — 16.95 $0.85 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.26B — $625 — $10 — $10 — $10.26B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.68B — $600 — $4.8 — $4.82 — $9.68B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
+0.06
$9.64B — $2.64K — $1.47 — $1.53 — $9.64B — 43.50 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.13B — $1K — $0.4199 — $0.4199 — $9.13B — 0 -$0.02 —
HKT Trust and HKT  HKTTF $0.9499 —
+0.82
$8.54B — $42 — $0.9499 — $0.9499 — $8.54B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.48B — $200 — $48.92 — $49.9 — $8.48B — 19.11 $2.61 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.79 —
-1.9
$7.96B — $300 — $10 — $10 — $7.96B — 14.61 $0.67 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.67B — $2.88K — $2.37 — $2.37 — $7.67B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.51 —
0
$5.12B — $189 — $6.45 — $6.45 — $5.12B — 0 -$0.05 —
United Internet AG  UDIRF $27.15 —
0
$4.89B — $100 — $19.5 — $19.5 — $4.89B — 0 -$0.36 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.8B — $1K — $0.6199 — $0.6199 — $4.8B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.46B — $1K — $0.45 — $0.45 — $4.46B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $100 — $7.6 — $7.6 — $4.07B — 13.12 $0.56 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.49B — $3.96K — $19.3 — $19.3 — $3.49B — 24.26 $0.78 —
Proximus PLC  BGAOY $1.73 —
0
$2.9B — $160 — $1.73 — $1.73 — $2.9B — 4.94 $0.35 —
Proximus  BGAOF $8.57 —
0
$2.9B — $1K — $7.27 — $7.27 — $2.9B — 4.95 $1.73 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Spark New Zealand  NZTCF $1.25 —
0
$2.64B — $11.03K — $1.25 — $1.25 — $2.64B — 12.50 $0.1 —
GMO internet  GMOYF $24.1 —
0
$2.49B — $200 — $25.25 — $25.25 — $2.49B — 27.70 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.02 —
-2.61
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.62B — $2K — $0.05 — $0.05 — $1.62B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
0
$1.54B — $20 — $0.79 — $0.79 — $1.54B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
+6.75
$1.21B — $2.5K — $0.4 — $0.4 — $1.21B — 0 -$20.23 —
Cellcom Israel  CELJF $6.7 —
0
$1.18B — $100 — $7 — $7 — $1.18B — 17.17 $0.39 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.1M — $1 — $0.14 — $0.14 — $620.1M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.1M — $300 — $1.43 — $1.43 — $620.1M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Cogeco  CGECF $47.42 —
0
$450.38M — $200 — $47.57 — $47.62 — $450.38M — 7.18 $6.6 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$255.08M — $6.9K — $0.1499 — $0.1499 — $255.08M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
0
$215.96M — $1.35K — $0.22 — $0.22 — $215.96M — 7.33 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.