홈
주식

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (101)

모든 업종

통신 서비스 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$0.9899 —	-16.81	$88.04B —	$100 —	$1.19 —	$1.19 —	$88.04B —	11.00	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.16 —	+0.81	$87.62B —	$21.13K —	$25.8 —	$26.17 —	$87.62B —	11.22	$2.33 —
SoftBank Corp. SOBKY	$15.25 —	+0.2	$72.97B —	$6.26K —	$15.19 —	$15.25 —	$72.97B —	20.33	$0.75 —
SoftBank SFBQF	$1.45 —	-4.61	$72.97B —	$22.75K —	$1.5 —	$1.52 —	$72.97B —	20.71	$0.07 —
KDDI Corporation KDDIY	$17.84 —	+0.22	$71.64B —	$8.73K —	$17.74 —	$17.86 —	$71.64B —	16.51	$1.08 —
SoftBank SFTBF	$47.44 —	0	$68.98B —	$2.1K —	$48.5 —	$48.5 —	$68.98B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$68.98B —	$94.6K —	$23.63 —	$24.1 —	$68.98B —	11.69	$2.03 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Telstra Group Limited TTRAF	$2.81 —	0	$32.45B —	$2K —	$2.81 —	$2.81 —	$32.45B —	31.22	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.14B —	$6K —	$0.8 —	$0.8 —	$23.14B —	9.09	$0.1 —
BT BTGOF	$2.24 —	0	$21.92B —	$1.2K —	$2.16 —	$2.16 —	$21.92B —	22.39	$0.1 —
Koninklijke KPN KKPNF	$4.61 —	0	$17.99B —	$520 —	$4.58 —	$4.58 —	$17.99B —	20.04	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.57 —	-0.87	$17.98B —	$72.05K —	$4.57 —	$4.68 —	$17.98B —	19.86	$0.23 —
Telia Company AB (publ) TLSNY	$7.26 —	-1.36	$14.27B —	$2.4K —	$7.31 —	$7.36 —	$14.27B —	36.29	$0.2 —
Vodacom VDMCY	$6.62 —	-3.22	$13.14B —	$630 —	$6.84 —	$6.85 —	$13.14B —	16.97	$0.39 —
MTN Group Limited MTNOY	$5.81 —	-0.85	$10.53B —	$4.88K —	$5.78 —	$5.86 —	$10.53B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.65 —	+2.53	$8.14B —	$533 —	$3.65 —	$3.65 —	$8.14B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.06 —	-1.95	$7.35B —	$107 —	$9.24 —	$9.24 —	$7.35B —	13.72	$0.66 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.2M —	$10K —	$0.05 —	$0.05 —	$44.2M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002 —	-13.04	$7.02M —	$922.5K —	$0.002 —	$0.002399 —	$7.02M —	0	-$0.2 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	+49.35	$2.16M —	$158.17K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.07 —
Access-Power & ACCR	$0.002299 —	+109.09	$1.04M —	$1.13K —	$0.0011 —	$0.0011 —	$1.04M —	0	$0 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$42.66M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$71.64B —	$200 —	$13.45 —	$13.46 —	$71.64B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.55 —	0	$34.11B —	$1 —	$600 —	$600 —	$34.11B —	17.57	$36.28 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.19 —	0	$25.34B —	$985 —	$8.5 —	$8.5 —	$25.34B —	23.39	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	2.22	$0.83 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.27B —	$1K —	$3.3 —	$3.3 —	$14.27B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.81	$2.29 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.42B —	$396 —	$0.1 —	$0.1 —	$12.42B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$12.17 —	-12	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.18B —	$625 —	$10 —	$10 —	$9.18B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.18B —	$760 —	$6.95 —	$6.95 —	$9.18B —	23.67	$0.28 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.14B —	$600 —	$4.14 —	$4.14 —	$8.14B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.14B —	$2.5K —	$0.2999 —	$0.2999 —	$8.14B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.13B —	$15.03K —	$0.28 —	$0.28 —	$8.13B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.34 —	-0.71	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.42	$2.37 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$3.4B —	$100 —	$7.6 —	$7.6 —	$3.4B —	11.56	$0.53 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.33B —	$5K —	$0.13 —	$0.13 —	$3.33B —	8.21	$0.01 —
Telecom Argentina TCMFF	$1.46 —	0	$3.27B —	$100 —	$1.61 —	$1.61 —	$3.27B —	3.74	$0.39 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
Internet Initiative Japan IIJIY	$34 —	0	$3.11B —	$756 —	$36.76 —	$37.61 —	$3.11B —	20.98	$1.62 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.71	$1.57 —
Proximus PLC BGAOY	$1.49 —	+2.05	$2.47B —	$200 —	$1.49 —	$1.49 —	$2.47B —	4.80	$0.31 —
GMO internet GMOYF	$23 —	0	$2.47B —	$300 —	$16.75 —	$16.75 —	$2.47B —	26.43	$0.87 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	0	$2.07B —	$876 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.35	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$956.93M —	$2.5K —	$0.3499 —	$0.3499 —	$956.93M —	0	-$17.71 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$416.82M —	$100 —	$41.77 —	$41.77 —	$416.82M —	6.46	$6.46 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$17M —	$1K —	$0.7199 —	$0.7199 —	$17M —	0	-$0.48 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}