부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.48 — |
+0.91
|
$134.99B — | $5.3K — | $24.15 — | $25.48 — | $134.99B — | 11.37 | $2.24 — | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.32 | $3.46 2.29 USD | |
| BHP Group Limited BHP | $50.37 — |
+0.13
|
$129.73B — | $447.18K — | $49.99 — | $50.4 — | $129.73B — | 11.24 | $4.48 — | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.99 | $10.92 7.23 USD | |
| BHP Group Limited BHP1.F | $22.43 24.52 USD |
+0.18
|
$116.04B 126.85B USD | $4.62K 5.05K USD | $22.16 24.22 USD | $22.43 24.52 USD | $116.04B 126.85B USD | 11.21 | $2 2.19 USD | |
| Rio Tinto RIO | $62.36 — |
+0.53
|
$101.31B — | $1.29M — | $61.95 — | $62.41 — | $101.31B — | 8.82 | $7.07 — | |
| Rio Tinto Group RIO1.F | $55.57 60.75 USD |
-0.04
|
$90.63B 99.07B USD | $2.45K 2.68K USD | $54.85 59.96 USD | $55.81 61.01 USD | $90.63B 99.07B USD | 8.79 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.62 60.8 USD |
+0.02
|
$90.23B 98.63B USD | $32.51K 35.54K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.23B 98.63B USD | 8.80 | $6.32 6.91 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $2.42M 646.02K USD | $50.7 13.53 USD | $52.1 13.9 USD | $194.68B 51.94B USD | 62.56 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $55.18 11.18 USD |
+0.51
|
$235.55B 47.74B USD | $2.79M 565.18K USD | $54.84 11.12 USD | $55.22 11.19 USD | $235.55B 47.74B USD | 7.12 | $7.74 1.57 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.94 6.1 USD |
-0.94
|
$801.39B 47.45B USD | $179.32K 10.62K USD | $102.4 6.06 USD | $103.51 6.13 USD | $801.39B 47.45B USD | 11.52 | $8.93 0.53 USD | |
| Vale S.A. 0LBF.IL | $9.78 — |
-0.71
|
$43.73B — | $4.48K — | $9.77 — | $9.82 — | $43.73B — | 4.16 | $2.35 — | |
| Glencore GLCNF | $3.61 — |
+1.12
|
$43.25B — | $300 — | $3.61 — | $3.61 — | $43.25B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.1 — |
-1.39
|
$42.53B — | $56.09K — | $7.09 — | $7.17 — | $42.53B — | 0 | -$0.26 — | |
| Vale VALE | $9.84 — |
+0.46
|
$41.98B — | $8.12M — | $9.77 — | $9.84 — | $41.98B — | 7.12 | $1.38 — | |
| Glencore plc 8GC.F | $3.2 3.49 USD |
-1.83
|
$38.28B 41.84B USD | $24.89K 27.21K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.28B 41.84B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
-1.89
|
$37.53B 41.02B USD | $1.76K 1.92K USD | $8.76 9.58 USD | $9.12 9.97 USD | $37.53B 41.02B USD | 7.14 | $1.23 1.34 USD | |
| Vale S.A. XVALO.MC | $8.76 9.58 USD |
-1.5
|
$37.39B 40.88B USD | $1.68K 1.84K USD | $8.75 9.56 USD | $9.1 9.95 USD | $37.39B 40.88B USD | 7.06 | $1.24 1.36 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.17 — |
-0.58
|
$40.79B — | $21 — | $5.17 — | $5.17 — | $40.79B — | 11.23 | $0.46 — | |
| Anglo American plc NGLOY | $14.21 — |
-2.13
|
$34.98B — | $95.82K — | $14.16 — | $14.4 — | $34.98B — | 0 | -$1.27 — | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.61 | $1.95 1.29 USD | |
| Anglo American plc NGLB.DE | $25.52 27.9 USD |
-2.15
|
$31.09B 33.99B USD | $28.64K 31.3K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31.09B 33.99B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Fortescue FSUGY | $21.6 — |
-0.46
|
$33.55B — | $22.84K — | $21.6 — | $21.8 — | $33.55B — | 8.53 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.6 10.49 USD |
-2.39
|
$29.56B 32.31B USD | $500 546.57 USD | $9.6 10.49 USD | $9.62 10.51 USD | $29.56B 32.31B USD | 8.49 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.75 5.33 USD |
+0.41
|
$1.86T 22.53B USD | $2.09M 25.24K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.53B USD | 17.99 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$21.54B — | $5.27K — | $0.7299 — | $0.75 — | $21.54B — | 9.33 | $0.09 — | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| Vedanta Limited VEDL.NS | $443.8 5.37 USD |
+0.25
|
$1.73T 20.98B USD | $7.1M 85.95K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.73T 20.98B USD | 10.94 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.24
|
$1.73T 20.97B USD | $796.79K 9.64K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.95 | $40.52 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
-3.04
|
$162.93B 20.83B USD | $25.19M 3.22M USD | $6.34 0.81 USD | $6.53 0.83 USD | $162.93B 20.83B USD | 9.36 | $0.68 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $50.33 37.35 USD |
-2.93
|
$25.08B 18.61B USD | $207.39K 153.89K USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.08B 18.61B USD | 719.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.3 — |
-2.16
|
$18.14B — | $1.02M — | $35.83 — | $36.67 — | $18.14B — | 725.98 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.01 10.39 USD |
-3.41
|
$18.94B 14.06B USD | $249.24K 184.95K USD | $13.75 10.2 USD | $14.3 10.61 USD | $18.94B 14.06B USD | 31.12 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.03 — |
-3.34
|
$13.61B — | $10.29K — | $9.85 — | $10.25 — | $13.61B — | 31.34 | $0.32 — | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 64.89 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $312.95 30.55 USD |
-0.33
|
$99.44B 9.71B USD | $44.33K 4.33K USD | $309 30.16 USD | $313.3 30.58 USD | $99.44B 9.71B USD | 11.07 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $394.72 23.37 USD |
-0.24
|
$156.89B 9.29B USD | $20.3K 1.2K USD | $391 23.15 USD | $399.79 23.67 USD | $156.89B 9.29B USD | 113.42 | $3.48 0.21 USD | |
| Boliden AB (publ) BDNNY | $64.05 — |
-0.5
|
$9.13B — | $4 — | $64.05 — | $64.05 — | $9.13B — | 7.78 | $8.23 — | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.5 — |
-0.21
|
$8.71B — | $988 — | $9.5 — | $9.51 — | $8.71B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $312.7 30.52 USD |
-0.67
|
$88.83B 8.67B USD | $456.13K 44.52K USD | $308.7 30.13 USD | $313.3 30.58 USD | $88.83B 8.67B USD | 7.72 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$59.18B 8.23B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.18B 8.23B USD | 12.60 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.44 — |
-1.27
|
$6.07B — | $8.5K — | $5.44 — | $5.44 — | $6.07B — | 54.39 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,217 21.72 USD |
-2.49
|
$884.74B 5.97B USD | $2.13M 14.36K USD | $3,180 21.47 USD | $3,253 21.96 USD | $884.74B 5.97B USD | 53.58 | $60.04 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.16 — |
-0.34
|
$4.78B — | $1.52K — | $26.14 — | $27.11 — | $4.78B — | 4.36 | $5.99 — | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.76 — |
+0.64
|
$4.56B — | $11.94K — | $4.73 — | $4.8 — | $4.56B — | 158.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.77 — |
+0.21
|
$4.52B — | $12.4K — | $4.74 — | $4.85 — | $4.52B — | 159.00 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.3B 4.49B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $700 765.19 USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.44 3.12 USD |
-0.84
|
$26.97B 3.75B USD | $31.71M 4.41M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.97B 3.75B USD | 26.71 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.73B 3.72B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| MP Materials MP | $21.02 — |
-0.3
|
$3.44B — | $583.78K — | $20.67 — | $21.19 — | $3.44B — | 0 | -$0.63 — | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $1.06 — |
+0.95
|
$3.42B — | $5K — | $1.06 — | $1.06 — | $3.42B — | 0 | -$0.01 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $63M 8.76M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.72 1.49 USD |
+0.75
|
$24.43B 3.4B USD | $51.97M 7.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.43B 3.4B USD | 23.30 | $0.46 0.06 USD | |
| Mineral Resources Limited MALRY | $17.02 — |
+2.59
|
$3.39B — | $100 — | $17.02 — | $17.02 — | $3.39B — | 0 | -$3.96 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.42 1.87 USD |
-3.87
|
$23.83B 3.31B USD | $49.89M 6.94M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.83B 3.31B USD | 14.58 | $0.92 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
-0.55
|
$51.04T 3.26B USD | $466.84M 29.83K USD | $358 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 89.55 | $4.02 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $21.26M 2.96M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 38.58 | $0.34 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$22.94B 3.19B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.94B 3.19B USD | 13.87 | $2.65 0.37 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $22 2.81 USD |
+0.46
|
$23.84B 3.05B USD | $3.08M 393.56K USD | $21.2 2.71 USD | $22.35 2.86 USD | $23.84B 3.05B USD | 30.98 | $0.71 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.01 4.17 USD |
-3.04
|
$21.65B 3.01B USD | $11.06M 1.54M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.65B 3.01B USD | 33.71 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+3.39
|
$44.67T 2.85B USD | $107.54M 6.87K USD | $1,765 0.11 USD | $1,880 0.12 USD | $44.67T 2.85B USD | 0 | -$38.4 -0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $27.05M 3.76M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$16.84B 2.34B USD | $37.73M 5.25M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| IGO Limited IGO.AX | $4.38 2.9 USD |
+1.62
|
$3.32B 2.2B USD | $4.18M 2.77M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.7 4.41 USD |
-0.5
|
$14.96B 2.08B USD | $1.13M 156.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $14.96B 2.08B USD | 15.53 | $2.04 0.28 USD | |
| PT Petrosea Tbk PTRO.JK | $3,150 0.2 USD |
+0.96
|
$31.77T 2.03B USD | $80.04M 5.11K USD | $3,120 0.2 USD | $3,250 0.21 USD | $31.77T 2.03B USD | 19.26 | $163.49 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-3.76
|
$14.5B 2.02B USD | $42.33M 5.89M USD | $17.55 2.44 USD | $18.65 2.59 USD | $14.5B 2.02B USD | 53.57 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.46 5.9 USD |
+1.68
|
$14.29B 1.99B USD | $33.08M 4.6M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.29B 1.99B USD | 283.06 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
-0.57
|
$14.28B 1.99B USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.2B 1.98B USD | $8.29M 1.15M USD | $29.67 4.13 USD | $30.29 4.21 USD | $14.2B 1.98B USD | 28.58 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$13.97B 1.94B USD | $2.17M 302.07K USD | $23.07 3.21 USD | $23.44 3.26 USD | $13.97B 1.94B USD | 52.50 | $0.44 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,191 14.79 USD |
-4.7
|
$286.28B 1.93B USD | $1.8M 12.13K USD | $2,163 14.6 USD | $2,237 15.1 USD | $286.28B 1.93B USD | 5.26 | $416.12 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $7.39M 4.89M USD | $0.64 0.42 USD | $0.66 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.57M 496.99K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.63 1.2 USD |
-1.26
|
$13.01B 1.81B USD | $5.15M 716.56K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 17.26 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
-1.84
|
$12.85B 1.79B USD | $22.24M 3.09M USD | $8.43 1.17 USD | $8.68 1.21 USD | $12.85B 1.79B USD | 44.84 | $0.19 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.67B 1.76B USD | $27.81M 3.87M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.67B 1.76B USD | 33.50 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.64B 1.76B USD | $24.85M 3.46M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.64B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.89 1.51 USD |
-0.37
|
$12.35B 1.72B USD | $48.46M 6.74M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.35B 1.72B USD | 47.34 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.75 1.49 USD |
-1.47
|
$12.34B 1.72B USD | $10.71M 1.49M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.34B 1.72B USD | 25.00 | $0.43 0.06 USD | |
| ERAMET S.A. ERA.PA | $51.7 56.52 USD |
0
|
$1.48B 1.62B USD | $7.66K 8.38K USD | $51.45 56.24 USD | $52 56.84 USD | $1.48B 1.62B USD | 103.40 | $0.5 0.55 USD | |
| Materion MTRN | $77.38 — |
-0.31
|
$1.61B — | $45K — | $76.66 — | $77.72 — | $1.61B — | 161.20 | $0.48 — | |
| TMC the metals company TMC | $3.14 — |
+5.05
|
$1.51B — | $3.33M — | $3 — | $3.26 — | $1.51B — | 0 | -$0.25 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-1.66
|
$10.79B 1.5B USD | $11.52M 1.6M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.79B 1.5B USD | 13.06 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.94 2.63 USD |
-1.46
|
$9.87B 1.37B USD | $4.84M 672.85K USD | $18.9 2.63 USD | $19.22 2.67 USD | $9.87B 1.37B USD | 135.28 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||