부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.00 28.46 USD |
+1.56
|
A$218.36B 144.53B USD | A$6.39M 4.23M USD | A$42.66 28.23 USD | A$43.33 28.68 USD | A$218.36B 144.53B USD | 16.16 | A$2.66 1.76 USD | |
| BHP Group Limited BHP | $55.88 — |
+0.66
|
$143.45B — | $1.32M — | $55.17 — | $55.92 — | $143.45B — | 15.73 | $3.55 — | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| Rio Tinto Group RIO.AX | A$130.76 86.54 USD |
+2.28
|
A$212.53B 140.67B USD | A$880.83K 582.98K USD | A$128.77 85.23 USD | A$131.61 87.1 USD | A$212.53B 140.67B USD | 13.97 | A$9.36 6.19 USD | |
| Rio Tinto RIO | $69.28 — |
+0.31
|
$115.46B — | $1.77M — | $68.38 — | $69.42 — | $115.46B — | 11.03 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €59.71 65.27 USD |
-0.43
|
€99.09B 108.31B USD | €54.97K 60.09K USD | €59.32 64.84 USD | €60.55 66.19 USD | €99.09B 108.31B USD | 10.95 | €5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$160.00 9.49 USD |
+0.97
|
MX$1.25T 73.87B USD | MX$608.35K 32.24K USD | MX$158.46 9.38 USD | MX$160.50 9.5 USD | MX$1.25T 73.87B USD | 15.69 | MX$10.21 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.80K — | $8.50 — | $8.50 — | $67.18B — | 15.54 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 234.63B 62.59B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 234.63B 62.59B USD | 48.61 | SAR 1.23 0.33 USD | |
| Glencore plc GLNCY | $9.41 — |
+2.06
|
$57.00B — | $41.43K — | $9.36 — | $9.49 — | $57.00B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
-0.2
|
R$280.03B 56.76B USD | R$10.51M 2.13M USD | R$65.50 13.28 USD | R$66.05 13.39 USD | R$280.03B 56.76B USD | 9.45 | R$6.94 1.41 USD | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1.00K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.30 — |
+1.65
|
$55.00B — | $38.15K — | $12.23 — | $12.40 — | $55.00B — | 5.23 | $2.35 — | |
| Glencore plc 8GC.F | €4.07 4.44 USD |
+0.48
|
€48.91B 53.47B USD | €20.37K 22.26K USD | €4.04 4.41 USD | €4.14 4.53 USD | €48.91B 53.47B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.32 — |
+0.04
|
$52.57B — | $19.29M — | $12.23 — | $12.40 — | $52.57B — | 9.54 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.66 11.65 USD |
-1.24
|
€45.51B 49.74B USD | €264.00 288.59 USD | €10.60 11.59 USD | €10.65 11.64 USD | €45.51B 49.74B USD | 9.60 | €1.11 1.21 USD | |
| CMOC Group Limited 3993.HK | HK$16.63 2.13 USD |
+5.92
|
HK$387.69B 49.57B USD | HK$32.58M 4.17M USD | HK$15.70 2.01 USD | HK$16.70 2.14 USD | HK$387.69B 49.57B USD | 20.28 | HK$0.82 0.1 USD | |
| CMOC Group Limited D7N.F | €1.82 1.99 USD |
+3.87
|
€44.64B 48.8B USD | €4.00K 4.37K USD | €1.82 1.99 USD | €1.88 2.05 USD | €44.64B 48.8B USD | 18.23 | €0.10 0.11 USD | |
| CMOC Group Limited 603993.SS | CN¥16.57 2.3 USD |
+4.61
|
CN¥350.14B 48.69B USD | CN¥216.00M 30.03M USD | CN¥15.90 2.21 USD | CN¥16.60 2.31 USD | CN¥350.14B 48.69B USD | 21.80 | CN¥0.76 0.11 USD | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.10 — | $48.16B — | 18.45 | $0.11 — | |
| Fortescue Ltd FMG.AX | A$20.38 13.49 USD |
+2.05
|
A$62.75B 41.53B USD | A$4.40M 2.91M USD | A$20.06 13.28 USD | A$20.49 13.56 USD | A$62.75B 41.53B USD | 12.50 | A$1.63 1.08 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.36 — |
+0.38
|
$40.58B — | $393.00 — | $26.31 — | $26.36 — | $40.58B — | 12.03 | $2.19 — | |
| Anglo American plc NGLOY | $18.52 — |
+0.43
|
$40.12B — | $84.51K — | $18.29 — | $18.63 — | $40.12B — | 0 | -$0.80 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.99 6.67 USD |
+0.46
|
CN¥173.49B 24.12B USD | CN¥81.69M 11.36M USD | CN¥47.55 6.61 USD | CN¥48.19 6.7 USD | CN¥173.49B 24.12B USD | 81.33 | CN¥0.59 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹467.20 5.65 USD |
-1.3
|
₹1.97T 23.88B USD | ₹1.87M 22.67K USD | ₹466.00 5.64 USD | ₹474.00 5.73 USD | ₹1.97T 23.88B USD | 18.69 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹504.95 6.11 USD |
-0.63
|
₹1.97T 23.86B USD | ₹7.23M 87.52K USD | ₹502.60 6.08 USD | ₹514.40 6.22 USD | ₹1.97T 23.86B USD | 16.57 | ₹30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹504.80 6.11 USD |
-0.64
|
₹1.97T 23.85B USD | ₹195.53K 2.37K USD | ₹502.55 6.08 USD | ₹514.20 6.22 USD | ₹1.97T 23.85B USD | 16.57 | ₹30.46 0.37 USD | |
| Teck Resources Limited TECK-B.TO | CA$59.22 43.94 USD |
+0.68
|
CA$28.91B 21.45B USD | CA$575.88K 427.34K USD | CA$58.92 43.72 USD | CA$60.16 44.64 USD | CA$28.91B 21.45B USD | 24.07 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $41.94 — |
+0.55
|
$20.53B — | $2.90M — | $41.73 — | $42.62 — | $20.53B — | 23.96 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$728.12 43.04 USD |
+0.16
|
MX$288.93B 17.11B USD | MX$89.39K 4.74K USD | MX$721.95 42.75 USD | MX$737.19 43.65 USD | MX$288.93B 17.11B USD | 17.03 | MX$42.67 2.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.18 8.65 USD |
+3.91
|
CN¥117.90B 16.39B USD | CN¥75.59M 10.51M USD | CN¥59.42 8.26 USD | CN¥62.45 8.68 USD | CN¥117.90B 16.39B USD | 21.14 | CN¥2.94 0.41 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.95 9.61 USD |
+0.31
|
CA$18.38B 13.64B USD | CA$1.80M 1.34M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.38B 13.64B USD | 41.77 | CA$0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $9.13 — |
-0.22
|
$12.98B — | $24.40K — | $9.08 — | $9.34 — | $12.98B — | 41.50 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | SEK 417.10 40.71 USD |
+1.62
|
SEK 132.54B 12.94B USD | SEK 1.49M 145.39K USD | SEK 415.60 40.57 USD | SEK 420.95 41.09 USD | SEK 132.54B 12.94B USD | 14.75 | SEK 28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $87.02 — |
+0.67
|
$12.54B — | $206.00 — | $87.02 — | $87.56 — | $12.54B — | 14.26 | $6.10 — | |
| Boliden AB (publ) BOL.ST | SEK 417.10 40.71 USD |
+1.21
|
SEK 120.09B 11.72B USD | SEK 933.91K 91.16K USD | SEK 415.20 40.53 USD | SEK 421.10 41.1 USD | SEK 120.09B 11.72B USD | 14.41 | SEK 28.94 2.82 USD | |
| MP Materials MP | $53.23 — |
-2.11
|
$9.52B — | $10.24M — | $52.01 — | $56.45 — | $9.52B — | 0 | -$0.62 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,932 33.29 USD |
+2.24
|
¥1T 9.23B USD | ¥2M 10.86K USD | ¥4,865 32.84 USD | ¥4,993 33.7 USD | ¥1T 9.23B USD | 84.36 | ¥58 0.39 USD | |
| South32 Limited S32.AX | A$3.05 2.02 USD |
+0.99
|
A$13.68B 9.05B USD | A$14.11M 9.34M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.68B 9.05B USD | 30.50 | A$0.10 0.07 USD | |
| South32 SHTLF | $1.95 — |
-2.5
|
$8.99B — | $50.00 — | $1.95 — | $1.95 — | $8.99B — | 27.85 | $0.07 — | |
| South32 Limited SOUHY | $9.93 — |
-0.3
|
$8.92B — | $12.20K — | $9.86 — | $9.96 — | $8.92B — | 28.37 | $0.35 — | |
| Lynas Rare Earths Limited LYI.F | €7.26 7.93 USD |
-3.82
|
€8.15B 8.91B USD | €35.14K 38.41K USD | €7.10 7.77 USD | €7.48 8.18 USD | €8.15B 8.91B USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.14 8.7 USD |
-1.94
|
A$13.23B 8.75B USD | A$8.33M 5.51M USD | A$13.04 8.63 USD | A$13.80 9.13 USD | A$13.23B 8.75B USD | 1314.00 | A$0.01 0.006 USD | |
| Sumitomo Metal Mining SMMYY | $7.93 — |
+0.63
|
$8.70B — | $1.82K — | $7.93 — | $8.00 — | $8.70B — | 79.29 | $0.10 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 960.00 0.06 USD |
-5.88
|
IDR 136.11T 8.7B USD | IDR 1.24B 79.32K USD | IDR 955.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 136.11T 8.7B USD | 184.26 | IDR 5.21 0.0003 USD | |
| Lynas Rare Earths Limited LYSDY | $8.35 — |
-3.91
|
$8.64B — | $142.63K — | $8.27 — | $8.54 — | $8.64B — | 835.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.40 — |
-2.89
|
$8.61B — | $8.18K — | $8.28 — | $8.50 — | $8.61B — | 840.00 | $0.01 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.10 3.49 USD |
+0.2
|
CN¥57.19B 7.95B USD | CN¥159.72M 22.21M USD | CN¥24.40 3.39 USD | CN¥25.40 3.53 USD | CN¥57.19B 7.95B USD | 51.22 | CN¥0.49 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.41 4.92 USD |
-0.23
|
CN¥56.22B 7.82B USD | CN¥44.50M 6.19M USD | CN¥35.10 4.88 USD | CN¥36.23 5.04 USD | CN¥56.22B 7.82B USD | 27.03 | CN¥1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.56 3.28 USD |
+3.11
|
CN¥56.14B 7.81B USD | CN¥36.53M 5.08M USD | CN¥22.75 3.16 USD | CN¥23.60 3.28 USD | CN¥56.14B 7.81B USD | 18.55 | CN¥1.27 0.18 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-5
|
€6.77B 7.4B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.10 4.05 USD |
+2.21
|
CN¥51.67B 7.18B USD | CN¥39.80M 5.53M USD | CN¥28.33 3.94 USD | CN¥29.26 4.07 USD | CN¥51.67B 7.18B USD | 35.06 | CN¥0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.83 2.06 USD |
+2.91
|
CN¥47.85B 6.65B USD | CN¥20.21M 2.81M USD | CN¥14.38 2 USD | CN¥14.87 2.07 USD | CN¥47.85B 6.65B USD | 16.29 | CN¥0.91 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.95 1.95 USD |
-1.01
|
A$9.50B 6.29B USD | A$17.53M 11.6M USD | A$2.93 1.94 USD | A$3.05 2.02 USD | A$9.50B 6.29B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $1.90 — |
-2.59
|
$6.20B — | $15.60K — | $1.88 — | $1.90 — | $6.20B — | 0 | -$0.04 — | |
| Pilbara Minerals Limited PLR.F | €1.65 1.8 USD |
-3.5
|
€5.65B 6.17B USD | €13.50K 14.76K USD | €1.65 1.8 USD | €1.68 1.84 USD | €5.65B 6.17B USD | 0 | -€0.04 -0.04 USD | |
| PT United Tractors Tbk PUTKY | $32.58 — |
+0.56
|
$5.98B — | $500.00 — | $32.58 — | $32.58 — | $5.98B — | 6.38 | $5.10 — | |
| Mineral Resources Limited MIN.AX | A$44.18 29.24 USD |
-0.61
|
A$8.73B 5.78B USD | A$1.23M 810.99K USD | A$43.80 28.99 USD | A$45.85 30.35 USD | A$8.73B 5.78B USD | 0 | -A$4.48 -2.9 USD | |
| Mineral Resources Limited MALRY | $28.56 — |
-1.96
|
$5.70B — | $6.00 — | $28.56 — | $28.56 — | $5.70B — | 0 | -$3.00 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥56.74 7.89 USD |
+3.24
|
CN¥40.94B 5.69B USD | CN¥20.48M 2.85M USD | CN¥54.96 7.64 USD | CN¥57.23 7.96 USD | CN¥40.94B 5.69B USD | 103.16 | CN¥0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.18 9.06 USD |
+3.92
|
CN¥40.66B 5.65B USD | CN¥7.59M 1.05M USD | CN¥62.68 8.72 USD | CN¥65.68 9.13 USD | CN¥40.66B 5.65B USD | 19.57 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.19 3.09 USD |
+0.27
|
CN¥38.90B 5.41B USD | CN¥40.02M 5.56M USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥38.90B 5.41B USD | 43.50 | CN¥0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.91 3.19 USD |
+2.69
|
CN¥37.71B 5.24B USD | CN¥34.33M 4.77M USD | CN¥22.21 3.09 USD | CN¥23.06 3.21 USD | CN¥37.71B 5.24B USD | 21.61 | CN¥1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥37.47B 5.21B USD | CN¥103.78M 14.43M USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥37.47B 5.21B USD | 253.00 | CN¥0.02 0.002 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 7,925.00 0.51 USD |
+4.28
|
IDR 79.93T 5.11B USD | IDR 118.60M 7.58K USD | IDR 7,675.00 0.49 USD | IDR 8,125.00 0.52 USD | IDR 79.93T 5.11B USD | 47.20 | IDR 167.90 0.01 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.69 0.93 USD |
+3.4
|
CN¥33.72B 4.69B USD | CN¥110.31M 15.34M USD | CN¥6.46 0.9 USD | CN¥6.75 0.94 USD | CN¥33.72B 4.69B USD | 30.40 | CN¥0.22 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥10.87 1.51 USD |
+5.13
|
CN¥33.59B 4.67B USD | CN¥163.00M 22.66M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥33.59B 4.67B USD | 17.25 | CN¥0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.90 2.91 USD |
+1.21
|
CN¥32.66B 4.54B USD | CN¥31.24M 4.34M USD | CN¥20.50 2.85 USD | CN¥20.97 2.92 USD | CN¥32.66B 4.54B USD | 28.24 | CN¥0.74 0.1 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,110.00 0.07 USD |
-1.77
|
IDR 69.92T 4.47B USD | IDR 69.26M 4.43K USD | IDR 1,100.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 69.92T 4.47B USD | 9.10 | IDR 121.97 0.007 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$30.76 3.93 USD |
+6
|
HK$34.03B 4.35B USD | HK$4.37M 559.08K USD | HK$28.52 3.65 USD | HK$30.90 3.95 USD | HK$34.03B 4.35B USD | 32.72 | HK$0.94 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.21 0.45 USD |
-1.23
|
CN¥29.82B 4.15B USD | CN¥352.43M 49M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥29.82B 4.15B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.65 1.48 USD |
+1.62
|
CN¥28.13B 3.91B USD | CN¥37.79M 5.25M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
0
|
IDR 59.33T 3.79B USD | IDR 47.91M 3.06K USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 39.92 -0.002 USD | |
| NGEx Minerals NGXXF | $16.35 — |
+4.54
|
$3.52B — | $369.00 — | $16.00 — | $16.35 — | $3.52B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.82 2.76 USD |
+0.61
|
CN¥22.84B 3.18B USD | CN¥49.11M 6.83M USD | CN¥19.43 2.7 USD | CN¥20.03 2.79 USD | CN¥22.84B 3.18B USD | 55.05 | CN¥0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.54 3.83 USD |
+0.88
|
CN¥22.58B 3.14B USD | CN¥21.44M 2.98M USD | CN¥27.19 3.78 USD | CN¥27.79 3.86 USD | CN¥22.58B 3.14B USD | 25.98 | CN¥1.06 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.17 2.94 USD |
-1.9
|
CN¥22.24B 3.09B USD | CN¥117.06M 16.28M USD | CN¥21.11 2.94 USD | CN¥22.09 3.07 USD | CN¥22.24B 3.09B USD | 68.29 | CN¥0.31 0.04 USD | |
| TMC the metals company TMC | $5.66 — |
-5.67
|
$2.99B — | $6.49M — | $5.56 — | $6.12 — | $2.99B — | 0 | -$0.38 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.41 0.75 USD |
+2.08
|
CN¥21.44B 2.98B USD | CN¥157.95M 21.96M USD | CN¥5.28 0.73 USD | CN¥5.44 0.76 USD | CN¥21.44B 2.98B USD | 20.03 | CN¥0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.71 1.77 USD |
+1.11
|
CN¥20.63B 2.87B USD | CN¥120.24M 16.72M USD | CN¥12.35 1.72 USD | CN¥12.84 1.79 USD | CN¥20.63B 2.87B USD | 31.00 | CN¥0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥17.67 2.46 USD |
-1.83
|
CN¥19.89B 2.76B USD | CN¥28.95M 4.03M USD | CN¥17.42 2.42 USD | CN¥18.28 2.54 USD | CN¥19.89B 2.76B USD | 76.82 | CN¥0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥28.98 4.03 USD |
+7.1
|
CN¥18.93B 2.63B USD | CN¥68.59M 9.54M USD | CN¥27.10 3.77 USD | CN¥29.30 4.07 USD | CN¥18.93B 2.63B USD | 483.00 | CN¥0.06 0.008 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,876 19.41 USD |
+0.03
|
¥380B 2.56B USD | ¥1M 6.76K USD | ¥2,861 19.31 USD | ¥2,910 19.64 USD | ¥380B 2.56B USD | 11.14 | ¥258 1.74 USD | |
| IGO Limited IGO.AX | A$4.96 3.28 USD |
-1.98
|
A$3.76B 2.49B USD | A$2.52M 1.67M USD | A$4.94 3.27 USD | A$5.12 3.39 USD | A$3.76B 2.49B USD | 0 | -A$1.25 -0.8 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.24 0.87 USD |
+1.3
|
CN¥17.62B 2.45B USD | CN¥71.98M 10.01M USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥17.62B 2.45B USD | 89.14 | CN¥0.07 0.009 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.36 7.28 USD |
+1.2
|
CN¥17.62B 2.45B USD | CN¥6.02M 836.39K USD | CN¥51.58 7.17 USD | CN¥52.56 7.31 USD | CN¥17.62B 2.45B USD | 168.90 | CN¥0.31 0.04 USD | |
| Materion MTRN | $116.62 — |
+0.56
|
$2.42B — | $57.61K — | $112.25 — | $116.62 — | $2.42B — | 125.39 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.34 1.85 USD |
+1.68
|
CN¥17.00B 2.36B USD | CN¥35.33M 4.91M USD | CN¥13.03 1.81 USD | CN¥13.37 1.86 USD | CN¥17.00B 2.36B USD | 27.22 | CN¥0.49 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
+2.94
|
CN¥16.15B 2.25B USD | CN¥15.49M 2.15M USD | CN¥14.62 2.03 USD | CN¥15.13 2.1 USD | CN¥16.15B 2.25B USD | 16.72 | CN¥0.90 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.89 2.63 USD |
+4.02
|
CN¥15.90B 2.21B USD | CN¥23.01M 3.2M USD | CN¥18.12 2.52 USD | CN¥19.10 2.66 USD | CN¥15.90B 2.21B USD | 65.13 | CN¥0.29 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.21 1.84 USD |
-2.8
|
CN¥15.87B 2.21B USD | CN¥54.97M 7.64M USD | CN¥13.11 1.82 USD | CN¥13.63 1.9 USD | CN¥15.87B 2.21B USD | 69.52 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.85 3.18 USD |
+2.24
|
CN¥15.77B 2.19B USD | CN¥15.66M 2.18M USD | CN¥22.25 3.09 USD | CN¥22.93 3.19 USD | CN¥15.77B 2.19B USD | 32.18 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥30.81 4.28 USD |
-0.61
|
CN¥15.55B 2.16B USD | CN¥29.89M 4.16M USD | CN¥30.34 4.22 USD | CN¥31.94 4.44 USD | CN¥15.55B 2.16B USD | 58.13 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
+1.03
|
CN¥15.53B 2.16B USD | CN¥9.06M 1.26M USD | CN¥32.04 4.45 USD | CN¥32.75 4.55 USD | CN¥15.53B 2.16B USD | 45.13 | CN¥0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.50 3.96 USD |
+6.74
|
CN¥14.85B 2.07B USD | CN¥60.60M 8.43M USD | CN¥26.73 3.72 USD | CN¥29.00 4.03 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Liontown Resources Limited LTR.AX | A$1.06 0.7 USD |
-1.85
|
A$3.12B 2.06B USD | A$11.01M 7.29M USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$3.12B 2.06B USD | 0 | -A$0.08 -0.05 USD | |
| Skeena Resources Limited SKE.TO | CA$22.63 16.79 USD |
+0.35
|
CA$2.74B 2.03B USD | CA$105.01K 77.93K USD | CA$22.40 16.62 USD | CA$23.08 17.13 USD | CA$2.74B 2.03B USD | 0 | -CA$1.50 -1.1 USD | |
| Nickel Industries Limited NIC.AX | A$0.69 0.46 USD |
+0.73
|
A$3.00B 1.98B USD | A$4.33M 2.87M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$3.00B 1.98B USD | 0 | -A$0.06 -0.03 USD | |
| Skeena Resources SKE | $16.06 — |
+0.31
|
$1.95B — | $248.84K — | $15.87 — | $16.37 — | $1.95B — | 0 | -$1.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||