부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.76 87.87 USD |
+0.36
|
A$215.78B 142.82B USD | A$940.26K 622.31K USD | A$132.07 87.41 USD | A$133.84 88.58 USD | A$215.78B 142.82B USD | 13.81 | A$9.61 6.36 USD | ||
| BHP Group Limited BHP | $55.17 — |
+0.8
|
$141.72B — | $2.35M — | $54.98 — | $55.59 — | $141.72B — | 15.54 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$42.08 27.85 USD |
+0.98
|
A$213.69B 141.43B USD | A$4.98M 3.3M USD | A$41.81 27.67 USD | A$42.30 28 USD | A$213.69B 141.43B USD | 15.47 | A$2.72 1.8 USD | ||
| BHP Group Limited BHPLF | $27.10 — |
+5.98
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Rio Tinto RIO | $71.97 — |
+0.03
|
$117.66B — | $2.18M — | $71.87 — | $72.96 — | $117.66B — | 11.46 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €62.32 68.12 USD |
+0.6
|
€101.26B 110.7B USD | €6.65K 7.27K USD | €61.94 67.71 USD | €62.58 68.41 USD | €101.26B 110.7B USD | 11.51 | €5.41 5.91 USD | ||
| Rio Tinto Group RIO1.DE | €62.27 68.07 USD |
+0.37
|
€101.18B 110.61B USD | €42.93K 46.93K USD | €61.79 67.54 USD | €62.70 68.54 USD | €101.18B 110.61B USD | 11.48 | €5.42 5.92 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.15 9.6 USD |
+1.66
|
MX$1.26T 74.75B USD | MX$3.19M 188.79K USD | MX$160.40 9.5 USD | MX$163.00 9.65 USD | MX$1.26T 74.75B USD | 16.03 | MX$10.11 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
+5.31
|
$68.90B — | $661.00 — | $8.85 — | $8.92 — | $68.90B — | 16.09 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.00 16.01 USD |
+0.59
|
SAR 232.85B 62.12B USD | SAR 1.26M 335.55K USD | SAR 59.25 15.81 USD | SAR 60.80 16.22 USD | SAR 232.85B 62.12B USD | 39.21 | SAR 1.53 0.41 USD | ||
| CMOC CMCLF | $2.32 — |
+0.87
|
$62.04B — | $900.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$67.92 13.77 USD |
+0.77
|
R$289.94B 58.77B USD | R$15.66M 3.17M USD | R$67.50 13.68 USD | R$68.13 13.81 USD | R$289.94B 58.77B USD | 9.81 | R$6.92 1.4 USD | ||
| Glencore GLCNF | $4.84 — |
+1.47
|
$57.55B — | $100.00 — | $4.84 — | $4.84 — | $57.55B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.56 — |
+3.69
|
$57.28B — | $68.23K — | $9.56 — | $9.75 — | $57.28B — | 0 | -$0.32 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $117.63K — | $12.61 — | $12.74 — | $56.79B — | 5.40 | $2.35 — | ||
| Vale VALE | $12.69 — |
+0.63
|
$54.30B — | $21.87M — | $12.64 — | $12.74 — | $54.30B — | 9.83 | $1.29 — | ||
| Glencore plc 8GC.F | €4.14 4.52 USD |
+0.15
|
€49.39B 53.99B USD | €38.09K 41.64K USD | €4.10 4.48 USD | €4.21 4.6 USD | €49.39B 53.99B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$17.30 2.21 USD |
+7.05
|
HK$420.94B 53.82B USD | HK$66.35M 8.48M USD | HK$16.66 2.13 USD | HK$17.49 2.24 USD | HK$420.94B 53.82B USD | 19.88 | HK$0.87 0.11 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.29 2.4 USD |
+6.53
|
CN¥371.72B 51.69B USD | CN¥377.38M 52.47M USD | CN¥16.90 2.35 USD | CN¥17.67 2.46 USD | CN¥371.72B 51.69B USD | 21.88 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.90 11.91 USD |
+1.41
|
€46.51B 50.84B USD | €669.00 731.31 USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.51B 50.84B USD | 9.81 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.75 11.75 USD |
+0.49
|
€45.90B 50.17B USD | €3.60K 3.94K USD | €10.75 11.75 USD | €10.94 11.96 USD | €45.90B 50.17B USD | 9.68 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
+7.31
|
€44.15B 48.26B USD | €7.01K 7.66K USD | €1.87 2.04 USD | €1.89 2.07 USD | €44.15B 48.26B USD | 18.71 | €0.10 0.11 USD | ||
| Fortescue Ltd FSUMF | $14.05 — |
+6.44
|
$44.22B — | $4.90K — | $14.03 — | $14.05 — | $44.22B — | 12.77 | $1.10 — | ||
| Fortescue Ltd FMG.AX | A$21.58 14.28 USD |
+0.79
|
A$66.44B 43.98B USD | A$4.55M 3.01M USD | A$21.27 14.08 USD | A$21.65 14.33 USD | A$66.44B 43.98B USD | 12.84 | A$1.68 1.11 USD | ||
| Fortescue FSUGY | $28.26 — |
+0.57
|
$43.51B — | $2.46K — | $28.26 — | $28.43 — | $43.51B — | 12.90 | $2.19 — | ||
| Anglo American plc NGLOY | $19.09 — |
+1.11
|
$40.75B — | $46.90K — | $19.07 — | $19.45 — | $40.75B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹499.85 6.05 USD |
+3.02
|
₹2.11T 25.55B USD | ₹12.73M 154.05K USD | ₹492.80 5.96 USD | ₹503.95 6.1 USD | ₹2.11T 25.55B USD | 20.00 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹533.30 6.45 USD |
+1.39
|
₹2.08T 25.2B USD | ₹10.28M 124.31K USD | ₹530.00 6.41 USD | ₹537.65 6.5 USD | ₹2.08T 25.2B USD | 17.50 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹533.15 6.45 USD |
+1.49
|
₹2.08T 25.19B USD | ₹315.37K 3.82K USD | ₹530.00 6.41 USD | ₹537.50 6.5 USD | ₹2.08T 25.19B USD | 17.49 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.57 6.61 USD |
+5.71
|
CN¥171.97B 23.91B USD | CN¥168.51M 23.43M USD | CN¥45.90 6.38 USD | CN¥47.59 6.62 USD | CN¥171.97B 23.91B USD | 80.62 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.62 44.98 USD |
+1.9
|
CA$29.60B 21.96B USD | CA$1.07M 792.04K USD | CA$60.58 44.95 USD | CA$61.96 45.98 USD | CA$29.60B 21.96B USD | 24.64 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.30 — |
+0.96
|
$21.20B — | $5.28M — | $43.27 — | $44.38 — | $21.20B — | 24.74 | $1.75 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$821.24 48.63 USD |
+6.27
|
MX$326.42B 19.33B USD | MX$525.73K 31.13K USD | MX$776.68 45.99 USD | MX$825.51 48.88 USD | MX$326.42B 19.33B USD | 19.46 | MX$42.20 2.5 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.11 8.64 USD |
+0.45
|
CN¥117.77B 16.37B USD | CN¥58.38M 8.12M USD | CN¥61.78 8.59 USD | CN¥63.87 8.88 USD | CN¥117.77B 16.37B USD | 20.16 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.57 10.81 USD |
-0.34
|
CA$20.68B 15.35B USD | CA$2.31M 1.72M USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.68B 15.35B USD | 47.00 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $10.41 — |
+4.2
|
$14.79B — | $14.85K — | $10.41 — | $10.61 — | $14.79B — | 47.31 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 458.20 44.73 USD |
+1.82
|
SEK 145.59B 14.21B USD | SEK 479.14K 46.77K USD | SEK 447.20 43.65 USD | SEK 459.10 44.81 USD | SEK 145.59B 14.21B USD | 16.21 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $96.80 — |
+3.13
|
$13.74B — | $1.67K — | $96.75 — | $97.01 — | $13.74B — | 15.81 | $6.12 — | ||
| Boliden AB (publ) BOL.ST | SEK 456.40 44.55 USD |
+1.02
|
SEK 129.66B 12.66B USD | SEK 1.16M 113.3K USD | SEK 446.50 43.58 USD | SEK 459.30 44.83 USD | SEK 129.66B 12.66B USD | 15.75 | SEK 28.96 2.83 USD | ||
| MP Materials MP | $58.10 — |
-6.21
|
$10.30B — | $5.27M — | $58.10 — | $60.50 — | $10.30B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $10.97 — |
+3.1
|
$9.91B — | $29.85K — | $10.90 — | $11.06 — | $9.91B — | 31.34 | $0.35 — | ||
| South32 Limited S32.AX | A$3.31 2.19 USD |
+2.8
|
A$14.86B 9.84B USD | A$25.68M 16.99M USD | A$3.28 2.17 USD | A$3.37 2.23 USD | A$14.86B 9.84B USD | 30.09 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
+1.59
|
A$14.80B 9.79B USD | A$5.32M 3.52M USD | A$14.27 9.44 USD | A$14.95 9.89 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.65 — |
+0.63
|
$9.71B — | $46.14K — | $9.61 — | $9.70 — | $9.71B — | 965.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.65 — |
-0.41
|
$9.71B — | $1.55K — | $9.50 — | $9.65 — | $9.71B — | 965.00 | $0.01 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,127 34.61 USD |
-0.1
|
¥1T 9.36B USD | ¥2M 13.47K USD | ¥5,077 34.27 USD | ¥5,182 34.98 USD | ¥1T 9.36B USD | 57.74 | ¥89 0.6 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.16 5.17 USD |
+7.65
|
CN¥65.98B 9.17B USD | CN¥91.76M 12.76M USD | CN¥36.51 5.08 USD | CN¥37.97 5.28 USD | CN¥65.98B 9.17B USD | 41.75 | CN¥0.89 0.12 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.02 USD |
+0.07
|
€8.32B 9.1B USD | €15.78K 17.25K USD | €8.20 8.96 USD | €8.47 9.25 USD | €8.32B 9.1B USD | 0 | €0.00 0 USD | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+1.54
|
IDR 140.37T 8.97B USD | IDR 424.70M 27.14K USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 140.37T 8.97B USD | 181.31 | IDR 5.46 0.0003 USD | ||
| Sumitomo Metal Mining SMMYY | $8.22 — |
+3.92
|
$8.90B — | $4.56K — | $8.27 — | $8.34 — | $8.90B — | 58.71 | $0.14 — | ||
| PLS PILBF | $2.69 — |
0
|
$8.66B — | $600.00 — | $2.55 — | $2.67 — | $8.66B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$3.92 2.59 USD |
-3.21
|
A$12.62B 8.35B USD | A$20.16M 13.34M USD | A$3.89 2.57 USD | A$4.06 2.69 USD | A$12.62B 8.35B USD | 0 | -A$0.06 -0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.10 3.35 USD |
+4.87
|
CN¥57.43B 7.99B USD | CN¥51.82M 7.2M USD | CN¥23.72 3.3 USD | CN¥24.29 3.38 USD | CN¥57.43B 7.99B USD | 18.25 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.14 4.89 USD |
+2.15
|
CN¥55.79B 7.76B USD | CN¥44.88M 6.24M USD | CN¥34.58 4.81 USD | CN¥35.52 4.94 USD | CN¥55.79B 7.76B USD | 26.22 | CN¥1.34 0.19 USD | ||
| PLS Group Limited PLR.F | €2.16 2.36 USD |
-3.64
|
€6.96B 7.6B USD | €3.52K 3.85K USD | €2.16 2.36 USD | €2.20 2.4 USD | €6.96B 7.6B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.05
|
€6.81B 7.44B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥50.24B 6.99B USD | CN¥53.71M 7.47M USD | CN¥21.85 3.04 USD | CN¥22.65 3.15 USD | CN¥50.24B 6.99B USD | 44.99 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.29 9.36 USD |
+0.66
|
CN¥48.55B 6.75B USD | CN¥31.80M 4.42M USD | CN¥66.84 9.29 USD | CN¥71.16 9.89 USD | CN¥48.55B 6.75B USD | 118.05 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.15 1.97 USD |
+1.65
|
CN¥45.66B 6.35B USD | CN¥20.69M 2.88M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥45.66B 6.35B USD | 14.89 | CN¥0.95 0.13 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKY | $34.05 — |
+2.1
|
$6.18B — | $308.00 — | $34.00 — | $34.05 — | $6.18B — | 6.67 | $5.10 — | ||
| Mineral Resources Limited MIN.AX | A$47.19 31.23 USD |
-3.85
|
A$9.33B 6.17B USD | A$1.28M 844.08K USD | A$46.65 30.88 USD | A$49.08 32.48 USD | A$9.33B 6.17B USD | 0 | -A$4.59 -3.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.01 3.48 USD |
+1.3
|
CN¥41.16B 5.72B USD | CN¥52.64M 7.32M USD | CN¥24.73 3.44 USD | CN¥25.85 3.59 USD | CN¥41.16B 5.72B USD | 22.33 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.90 9.16 USD |
+4.27
|
CN¥41.11B 5.72B USD | CN¥10.43M 1.45M USD | CN¥64.69 8.99 USD | CN¥67.13 9.33 USD | CN¥41.11B 5.72B USD | 19.38 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+7.11
|
CN¥39.02B 5.43B USD | CN¥319.94M 44.49M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.58 1.75 USD |
+1.94
|
CN¥38.88B 5.41B USD | CN¥208.04M 28.93M USD | CN¥12.38 1.72 USD | CN¥13.10 1.82 USD | CN¥38.88B 5.41B USD | 19.35 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.45 2.98 USD |
+3.37
|
CN¥37.60B 5.23B USD | CN¥61.86M 8.6M USD | CN¥20.80 2.89 USD | CN¥21.45 2.98 USD | CN¥37.60B 5.23B USD | 41.25 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.45 3.12 USD |
+1.22
|
CN¥35.08B 4.88B USD | CN¥53.60M 7.45M USD | CN¥22.27 3.1 USD | CN¥22.94 3.19 USD | CN¥35.08B 4.88B USD | 29.15 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.53 0.91 USD |
+3
|
CN¥32.91B 4.58B USD | CN¥114.51M 15.92M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥32.91B 4.58B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.16 1.55 USD |
+1.45
|
CN¥29.48B 4.1B USD | CN¥52.53M 7.3M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥28.62B 3.98B USD | CN¥110.26M 15.33M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥28.62B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.72 3.44 USD |
-3.13
|
CN¥28.52B 3.97B USD | CN¥40.93M 5.69M USD | CN¥24.40 3.39 USD | CN¥26.88 3.74 USD | CN¥28.52B 3.97B USD | 95.07 | CN¥0.26 0.04 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $534.00 — | $17.75 — | $18.12 — | $3.83B — | 0 | -$0.38 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥26.11B 3.63B USD | CN¥58.22M 8.09M USD | CN¥22.52 3.13 USD | CN¥23.63 3.29 USD | CN¥26.11B 3.63B USD | 59.60 | CN¥0.38 0.05 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,310.00 0.15 USD |
+1.32
|
IDR 56.40T 3.6B USD | IDR 29.44M 1.88K USD | IDR 2,270.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 56.40T 3.6B USD | 0 | -IDR 39.89 -0.002 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.71 4.13 USD |
-1.62
|
CN¥24.36B 3.39B USD | CN¥41.96M 5.83M USD | CN¥29.30 4.07 USD | CN¥31.32 4.35 USD | CN¥24.36B 3.39B USD | 26.76 | CN¥1.11 0.15 USD | ||
| TMC the metals company TMC | $6.29 — |
-9.7
|
$3.36B — | $11.47M — | $6.26 — | $6.66 — | $3.36B — | 0 | -$0.79 — | ||
| IGO Limited IGO.AX | A$6.66 4.41 USD |
-1.62
|
A$5.04B 3.34B USD | A$2.88M 1.91M USD | A$6.64 4.39 USD | A$6.97 4.61 USD | A$5.04B 3.34B USD | 0 | -A$1.26 -0.8 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.21 0.55 USD |
+2.11
|
MX$55.68B 3.3B USD | MX$21.08K 1.25K USD | MX$8.92 0.53 USD | MX$9.45 0.56 USD | MX$55.68B 3.3B USD | 61.39 | MX$0.15 0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.31 0.74 USD |
+2.51
|
CN¥23.31B 3.24B USD | CN¥159.91M 22.23M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,154 21.29 USD |
+0.73
|
¥412B 2.78B USD | ¥1M 7.72K USD | ¥3,113 21.01 USD | ¥3,187 21.51 USD | ¥412B 2.78B USD | 27.70 | ¥114 0.77 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.09 3.91 USD |
+7.21
|
CN¥19.38B 2.69B USD | CN¥43.95M 6.11M USD | CN¥27.25 3.79 USD | CN¥28.78 4 USD | CN¥19.38B 2.69B USD | 37.45 | CN¥0.75 0.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.93 22.21 USD |
+3.24
|
CA$3.62B 2.69B USD | CA$566.10K 420.08K USD | CA$29.17 21.65 USD | CA$30.48 22.62 USD | CA$3.62B 2.69B USD | 0 | -CA$0.98 -0.7 USD | ||
| Liontown Resources Limited LTR.AX | A$1.38 0.91 USD |
-4.18
|
A$4.04B 2.68B USD | A$19.29M 12.77M USD | A$1.37 0.9 USD | A$1.47 0.97 USD | A$4.04B 2.68B USD | 0 | -A$0.08 -0.05 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.13 2.52 USD |
-0.33
|
CN¥19.05B 2.65B USD | CN¥31.27M 4.35M USD | CN¥18.05 2.51 USD | CN¥18.33 2.55 USD | CN¥19.05B 2.65B USD | 60.43 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.72 1.63 USD |
+1.38
|
CN¥19.02B 2.64B USD | CN¥67.76M 9.42M USD | CN¥11.58 1.61 USD | CN¥11.88 1.65 USD | CN¥19.02B 2.64B USD | 29.30 | CN¥0.40 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.71 0.93 USD |
+7.02
|
CN¥18.94B 2.63B USD | CN¥332.70M 46.26M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥18.94B 2.63B USD | 95.85 | CN¥0.07 0.009 USD | ||
| Skeena Resources SKE | $21.37 — |
+2.59
|
$2.59B — | $745.22K — | $20.88 — | $21.77 — | $2.59B — | 0 | -$0.70 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥54.52 7.58 USD |
+3.69
|
CN¥18.34B 2.55B USD | CN¥13.95M 1.94M USD | CN¥53.20 7.4 USD | CN¥54.85 7.63 USD | CN¥18.34B 2.55B USD | 175.87 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.20 1.84 USD |
+2.17
|
CN¥18.21B 2.53B USD | CN¥29.21M 4.06M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥18.21B 2.53B USD | 25.88 | CN¥0.51 0.07 USD | ||
| Materion MTRN | $121.82 — |
-0.3
|
$2.53B — | $66.69K — | $119.62 — | $122.18 — | $2.53B — | 130.98 | $0.93 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.03 3.62 USD |
-0.15
|
CN¥17.00B 2.36B USD | CN¥33.83M 4.7M USD | CN¥25.91 3.6 USD | CN¥26.74 3.72 USD | CN¥17.00B 2.36B USD | 433.83 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.19 2.11 USD |
+1.33
|
CN¥16.30B 2.27B USD | CN¥19.68M 2.74M USD | CN¥15.07 2.1 USD | CN¥15.68 2.18 USD | CN¥16.30B 2.27B USD | 16.51 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.63 1.76 USD |
+0.32
|
CN¥15.17B 2.11B USD | CN¥31.88M 4.43M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥15.17B 2.11B USD | 70.16 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.92 2.49 USD |
+1.7
|
CN¥15.08B 2.1B USD | CN¥12.25M 1.7M USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥15.08B 2.1B USD | 61.79 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.45 4.37 USD |
+1.62
|
CN¥15.03B 2.09B USD | CN¥7.01M 974.07K USD | CN¥31.05 4.32 USD | CN¥31.73 4.41 USD | CN¥15.03B 2.09B USD | 43.08 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.48 USD |
-0.69
|
A$3.13B 2.07B USD | A$5.01M 3.32M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.13B 2.07B USD | 0 | -A$0.06 -0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.23 3.93 USD |
+1.66
|
CN¥14.25B 1.98B USD | CN¥35.40M 4.92M USD | CN¥27.13 3.77 USD | CN¥28.80 4 USD | CN¥14.25B 1.98B USD | 53.26 | CN¥0.53 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||