부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.04M 5.32M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.33 | $3.53 2.34 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.98 | $11.17 7.39 USD | |
| BHP Group Limited BHPLF | $23.42 — |
0
|
$118.85B — | $125 — | $22 — | $22 — | $118.85B — | 10.45 | $2.24 — | |
| BHP Group Limited BHP | $46.49 — |
+1.88
|
$117.96B — | $2.49M — | $46.25 — | $46.94 — | $117.96B — | 10.37 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$103.85B 113.53B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $103.85B 113.53B USD | 10.38 | $1.97 2.15 USD | |
| Rio Tinto RIO | $58.17 — |
+1.77
|
$94.58B — | $2.75M — | $57.94 — | $58.71 — | $94.58B — | 8.22 | $7.07 — | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$83B 90.72B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $83B 90.72B USD | 8.25 | $6.21 6.79 USD | |
| Vale S.A. VALE3.SA | $52.88 10.72 USD |
+0.61
|
$225.73B 45.75B USD | $23.05M 4.67M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.73B 45.75B USD | 6.25 | $8.45 1.71 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+1.46
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.67 | $9.26 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Glencore GLCNF | $3.44 — |
+1.78
|
$41.4B — | $499 — | $3.38 — | $3.38 — | $41.4B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.79 — |
+0.3
|
$40.86B — | $66.02K — | $6.7 — | $6.82 — | $40.86B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.16B 39.53B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.16B 39.53B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.11 — |
+1.22
|
$38.89B — | $26.67M — | $8.98 — | $9.2 — | $38.89B — | 6.32 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-6
|
$38.84B — | $2K — | $4.7 — | $4.7 — | $38.84B — | 10.21 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $16K 17.49K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.54 | $1.26 1.38 USD | |
| Anglo American plc NGLOY | $13.46 — |
+1.2
|
$32.64B — | $25.45K — | $13.17 — | $13.57 — | $32.64B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$28.84B 31.53B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $28.84B 31.53B USD | 0 | -$2.22 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Fortescue Ltd FSUMF | $9.5 — |
0
|
$29.59B — | $1.6K — | $9.45 — | $9.65 — | $29.59B — | 7.48 | $1.27 — | |
| Fortescue FSUGY | $19.2 — |
-0.47
|
$29.59B — | $10.93K — | $19.12 — | $19.38 — | $29.59B — | 7.58 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.68 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.49B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.80 | $22.2 0.27 USD | |
| CMOC Group Limited 603993.SS | $6.72 0.93 USD |
+0.9
|
$139.41B 19.38B USD | $104.55M 14.54M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.41B 19.38B USD | 10.66 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.75 — |
0
|
$18.97B — | $42K — | $0.75 — | $0.75 — | $18.97B — | 8.33 | $0.09 — | |
| Vedanta Limited VEDL.NS | $400.05 4.84 USD |
+0.34
|
$1.56T 18.9B USD | $8.21M 99.28K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.56T 18.9B USD | 11.94 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $400 4.84 USD |
+0.36
|
$1.56T 18.9B USD | $264.79K 3.2K USD | $393.25 4.76 USD | $403.65 4.88 USD | $1.56T 18.9B USD | 11.93 | $33.52 0.41 USD | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$146.53B 18.74B USD | $33.47M 4.28M USD | $5.4 0.69 USD | $5.55 0.71 USD | $146.53B 18.74B USD | 8.37 | $0.66 0.08 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$22.92B 17.01B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $32.91 — |
-1.61
|
$16.53B — | $2.71M — | $32.49 — | $33.64 — | $16.53B — | 0 | -$0.65 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
0
|
$16.84B 12.5B USD | $2.54M 1.88M USD | $12.25 9.09 USD | $12.63 9.37 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.01 — |
-0.37
|
$12.18B — | $6.8K — | $8.87 — | $9.1 — | $12.18B — | 52.98 | $0.17 — | |
| CNREHT 600111.SS | $23.55 3.27 USD |
-1.96
|
$85.13B 11.84B USD | $53.4M 7.42M USD | $23.26 3.23 USD | $23.84 3.31 USD | $85.13B 11.84B USD | 60.38 | $0.39 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+9.03
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.52 | $3.62 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $277.89 27.13 USD |
-0.75
|
$88.3B 8.62B USD | $650.69K 63.52K USD | $276.1 26.95 USD | $282.9 27.61 USD | $88.3B 8.62B USD | 9.83 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $58.9 — |
+3.22
|
$8.37B — | $716 — | $57.59 — | $61.26 — | $8.37B — | 7.93 | $7.42 — | |
| South32 Limited S32.AX | $2.69 1.78 USD |
+0.75
|
$12.1B 8.01B USD | $18.77M 12.42M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.1B 8.01B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $278 27.14 USD |
-1.28
|
$78.98B 7.71B USD | $546.37K 53.33K USD | $277.3 27.07 USD | $283.1 27.63 USD | $78.98B 7.71B USD | 7.58 | $36.64 3.58 USD | |
| South32 SHTLF | $1.62 — |
0
|
$7.7B — | $300 — | $2.05 — | $2.05 — | $7.7B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.52 — |
+0.24
|
$7.7B — | $42.2K — | $8.52 — | $8.6 — | $7.7B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.88 4.43 USD |
+3.17
|
$54.25B 7.54B USD | $40.66M 5.65M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.25B 7.54B USD | 16.18 | $1.97 0.27 USD | |
| Sumitomo Metal Mining SMMYY | $5.15 — |
-0.58
|
$5.89B — | $21.52K — | $5.14 — | $5.21 — | $5.89B — | 27.10 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,041 20.53 USD |
+3.29
|
$836.34B 5.65B USD | $2.45M 16.52K USD | $2,947 19.89 USD | $3,066 20.7 USD | $836.34B 5.65B USD | 27.93 | $108.87 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.84 5.85 USD |
+5.74
|
$8.26B 5.47B USD | $9.21M 6.1M USD | $8.55 5.66 USD | $8.9 5.89 USD | $8.26B 5.47B USD | 176.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.74 — |
+0.53
|
$5.37B — | $126.01K — | $5.65 — | $5.8 — | $5.37B — | 191.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.67 — |
+3.47
|
$5.3B — | $38.42K — | $5.57 — | $5.7 — | $5.3B — | 189.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15 2.09 USD |
+0.33
|
$35.75B 4.97B USD | $22.39M 3.11M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.75B 4.97B USD | 12.19 | $1.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $26.2 — |
+0.5
|
$4.8B — | $2.2K — | $25.56 — | $27.5 — | $4.8B — | 4.10 | $6.39 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $8.41M 1.17M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| MP Materials MP | $26.35 — |
-4.46
|
$4.31B — | $19.6M — | $24.7 — | $28.18 — | $4.31B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.39 2.56 USD |
-0.11
|
$29.2B 4.06B USD | $6.39M 888.53K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.2B 4.06B USD | 14.14 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.92 3.33 USD |
-1.69
|
$28.75B 4B USD | $57.05M 7.93M USD | $23.49 3.27 USD | $24.49 3.41 USD | $28.75B 4B USD | 34.17 | $0.7 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.06 0.7 USD |
0
|
$25.76B 3.58B USD | $32.43M 4.51M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.76B 3.58B USD | 20.23 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
0
|
$24.63B 3.42B USD | $41.76M 5.81M USD | $2.62 0.36 USD | $2.66 0.37 USD | $24.63B 3.42B USD | 88.33 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.18T 3.33B USD | $626.02M 40K USD | $368 0.02 USD | $382 0.02 USD | $52.18T 3.33B USD | 128.22 | $2.87 0.0001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.84 1.92 USD |
-0.14
|
$22.78B 3.17B USD | $17.59M 2.45M USD | $13.72 1.91 USD | $13.86 1.93 USD | $22.78B 3.17B USD | 16.28 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.26 4.9 USD |
+1.64
|
$21.99B 3.06B USD | $6.88M 956.57K USD | $34.66 4.82 USD | $35.45 4.93 USD | $21.99B 3.06B USD | 16.10 | $2.19 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.43 0.95 USD |
+4.38
|
$4.6B 3.05B USD | $36.49M 24.15M USD | $1.33 0.88 USD | $1.43 0.95 USD | $4.6B 3.05B USD | 0 | -$0.01 -0.006 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.72B 2.98B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72B 2.98B USD | 0 | $0 0 USD | |
| Pilbara Minerals PILBF | $0.88 — |
0
|
$2.93B — | $1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.78 1.64 USD |
-2.24
|
$20.92B 2.91B USD | $29.17M 4.06M USD | $11.67 1.62 USD | $11.89 1.65 USD | $20.92B 2.91B USD | 12.53 | $0.94 0.13 USD | |
| Wanguo Gold Group Limited 3939.HK | $20.85 2.67 USD |
-2.8
|
$22.6B 2.89B USD | $16.55M 2.12M USD | $20.5 2.62 USD | $22.5 2.88 USD | $22.6B 2.89B USD | 37.23 | $0.56 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.11 1.27 USD |
-0.11
|
$20.76B 2.89B USD | $10.77M 1.5M USD | $9.01 1.25 USD | $9.14 1.27 USD | $20.76B 2.89B USD | 33.74 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.41 3.95 USD |
+1
|
$20.5B 2.85B USD | $6.08M 844.95K USD | $27.94 3.88 USD | $28.65 3.98 USD | $20.5B 2.85B USD | 31.21 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $38.05M 5.29M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,645 0.11 USD |
+16.25
|
$40.16T 2.57B USD | $371.33M 23.73K USD | $1,440 0.09 USD | $1,745 0.11 USD | $40.16T 2.57B USD | 0 | -$38.65 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.24 1.42 USD |
-1.16
|
$17.95B 2.5B USD | $18.19M 2.53M USD | $10.15 1.41 USD | $10.34 1.44 USD | $17.95B 2.5B USD | 68.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.72 0.8 USD |
+2.69
|
$17.68B 2.46B USD | $62.31M 8.66M USD | $5.57 0.77 USD | $5.74 0.8 USD | $17.68B 2.46B USD | 8.93 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.45
|
$16.82B 2.34B USD | $28.18M 3.92M USD | $4.44 0.62 USD | $4.52 0.63 USD | $16.82B 2.34B USD | 16.66 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $17 11.25 USD |
+2.35
|
$3.34B 2.21B USD | $2.28M 1.51M USD | $16.37 10.83 USD | $17.32 11.46 USD | $3.34B 2.21B USD | 26.56 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $10.66 — |
-1.62
|
$2.13B — | $3.54K — | $10.62 — | $10.83 — | $2.13B — | 26.63 | $0.4 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.34 2.55 USD |
-2.08
|
$15.04B 2.09B USD | $57.26M 7.96M USD | $18.04 2.51 USD | $18.88 2.63 USD | $15.04B 2.09B USD | 152.83 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.59
|
$14.78B 2.05B USD | $11.79M 1.64M USD | $30.46 4.24 USD | $31.27 4.35 USD | $14.78B 2.05B USD | 25.56 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.2 4.2 USD |
+0.1
|
$14.25B 1.98B USD | $932.3K 129.63K USD | $29.93 4.16 USD | $30.32 4.22 USD | $14.25B 1.98B USD | 14.80 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,213.5 14.94 USD |
+1.1
|
$289.22B 1.95B USD | $407.7K 2.75K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $289.22B 1.95B USD | 5.31 | $416.14 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.5 3.13 USD |
-0.66
|
$13.61B 1.89B USD | $1.42M 197.53K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.61B 1.89B USD | 38.13 | $0.59 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.77 1.22 USD |
+1.39
|
$13.23B 1.84B USD | $11.62M 1.62M USD | $8.56 1.19 USD | $8.92 1.24 USD | $13.23B 1.84B USD | 48.72 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $10.14M 1.41M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| IGO Limited IGO.AX | $3.58 2.37 USD |
+5.29
|
$2.71B 1.79B USD | $3.49M 2.31M USD | $3.44 2.28 USD | $3.58 2.37 USD | $2.71B 1.79B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.01 1.53 USD |
-1.7
|
$12.64B 1.76B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.42 1.59 USD | $12.64B 1.76B USD | 26.85 | $0.41 0.06 USD | |
| NGEx Minerals NGXXF | $8.42 — |
0
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.94 1.52 USD |
+1.67
|
$12.31B 1.71B USD | $3.37M 468.02K USD | $10.75 1.49 USD | $10.96 1.52 USD | $12.31B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.08 1.12 USD |
0
|
$12.18B 1.69B USD | $2.43M 337.79K USD | $8.05 1.12 USD | $8.13 1.13 USD | $12.18B 1.69B USD | 12.43 | $0.65 0.09 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-0.54
|
$12.11B 1.68B USD | $11.88M 1.65M USD | $18.3 2.54 USD | $18.66 2.59 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
0
|
$12.02B 1.67B USD | $27.75M 3.86M USD | $10.39 1.44 USD | $10.65 1.48 USD | $12.02B 1.67B USD | 48.18 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
+0.18
|
$11.81B 1.64B USD | $14.87M 2.07M USD | $11.03 1.53 USD | $11.29 1.57 USD | $11.81B 1.64B USD | 31.22 | $0.36 0.05 USD | |
| Materion MTRN | $78.77 — |
+0.55
|
$1.64B — | $89.02K — | $77.81 — | $79.35 — | $1.64B — | 281.32 | $0.28 — | |
| RISING NONFERROUS 600259.SS | $33.2 4.62 USD |
-6.19
|
$11.17B 1.55B USD | $13.78M 1.92M USD | $33.11 4.6 USD | $35.23 4.9 USD | $11.17B 1.55B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.31 1.43 USD |
+6.07
|
$11.06B 1.54B USD | $68.65M 9.54M USD | $10.08 1.4 USD | $10.68 1.48 USD | $11.06B 1.54B USD | 13.38 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $47.82 52.27 USD |
+0.97
|
$1.37B 1.5B USD | $23.1K 25.25K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.37B 1.5B USD | 95.64 | $0.5 0.55 USD | |
| PT Petrosea Tbk PTRO.JK | $2,300 0.15 USD |
-0.43
|
$23.2T 1.48B USD | $24.22M 1.55K USD | $2,300 0.15 USD | $2,390 0.15 USD | $23.2T 1.48B USD | 14.08 | $163.3 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+1.98
|
$2.24B 1.48B USD | $4.26M 2.82M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
-1.62
|
$1.95B 1.45B USD | $185.19K 137.42K USD | $16.39 12.16 USD | $17.24 12.79 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.31B 1.44B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.63
|
$10.19B 1.42B USD | $71.31M 9.92M USD | $3.56 0.49 USD | $3.73 0.52 USD | $10.19B 1.42B USD | 60.16 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||