부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.71
|
$194.11B 128.47B USD | $5.31M 3.51M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.11B 128.47B USD | 11.02 | $3.47 2.3 USD | |
| BHP Group Limited BHPLF | $25.15 — |
+2.03
|
$127.63B — | $1.34K — | $25.06 — | $25.23 — | $127.63B — | 11.22 | $2.24 — | |
| BHP Group Limited BHP | $49.83 — |
+1.49
|
$126.44B — | $2.3M — | $49.75 — | $50.52 — | $126.44B — | 11.12 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
+0.65
|
$110.73B 121.04B USD | $4.78K 5.22K USD | $21.56 23.57 USD | $21.94 23.98 USD | $110.73B 121.04B USD | 11.07 | $1.97 2.15 USD | |
| Rio Tinto Group RIO.AX | $109.65 72.57 USD |
-0.33
|
$178.21B 117.95B USD | $1.1M 727.85K USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.21B 117.95B USD | 10.03 | $10.93 7.23 USD | |
| Rio Tinto RIO | $59.24 — |
+1.18
|
$96.24B — | $2.65M — | $59.1 — | $59.86 — | $96.24B — | 8.27 | $7.16 — | |
| Rio Tinto Group RIO1.DE | $52.2 57.06 USD |
+1.12
|
$84.36B 92.21B USD | $104.36K 114.08K USD | $51.67 56.48 USD | $52.35 57.23 USD | $84.36B 92.21B USD | 8.39 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.27 57.14 USD |
+1.1
|
$84.34B 92.19B USD | $2.66K 2.9K USD | $51.51 56.31 USD | $52.27 57.14 USD | $84.34B 92.19B USD | 8.44 | $6.19 6.77 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.3 6.41 USD |
+2.04
|
$843.12B 49.92B USD | $4.36M 258.08K USD | $106.99 6.34 USD | $109.2 6.47 USD | $843.12B 49.92B USD | 11.72 | $9.24 0.55 USD | |
| Glencore plc GLNCY | $7.89 — |
+1.27
|
$47.07B — | $702.78K — | $7.85 — | $7.98 — | $47.07B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.93 — |
-0.06
|
$46.89B — | $12.24K — | $3.93 — | $4 — | $46.89B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $52.91 10.72 USD |
+0.27
|
$225.86B 45.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 45.78B USD | 6.80 | $7.78 1.58 USD | |
| Glencore plc 8GC.F | $3.49 3.81 USD |
+1.97
|
$41.62B 45.49B USD | $41.16K 44.99K USD | $3.43 3.74 USD | $3.5 3.83 USD | $41.62B 45.49B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
+5.23
|
$43.83B — | $35.26K — | $5.32 — | $5.71 — | $43.83B — | 11.72 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
0
|
$42.25B — | $0 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| Vale VALE | $9.5 — |
+1.6
|
$40.55B — | $32.73M — | $9.47 — | $9.62 — | $40.55B — | 6.88 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.61 9.41 USD |
+0.83
|
$36.76B 40.18B USD | $3.8K 4.15K USD | $8.59 9.39 USD | $8.62 9.42 USD | $36.76B 40.18B USD | 7.17 | $1.2 1.31 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+1.41
|
$36.5B 39.9B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.5B 39.9B USD | 7.06 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FMG.AX | $15.62 10.33 USD |
+0.81
|
$48.08B 31.82B USD | $4.61M 3.05M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.08B 31.82B USD | 7.96 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10.2 — |
+2
|
$31.41B — | $1.18K — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
| Fortescue FSUGY | $20.17 — |
+1.77
|
$31.05B — | $139.62K — | $20.11 — | $20.76 — | $31.05B — | 7.97 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $497.9 6.02 USD |
+1.28
|
$2.1T 25.45B USD | $9.34M 113.03K USD | $495 5.99 USD | $506.9 6.13 USD | $2.1T 25.45B USD | 20.33 | $24.48 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.87 0.88 USD |
+4.09
|
$173.18B 22.14B USD | $40.72M 5.21M USD | $6.68 0.85 USD | $6.93 0.89 USD | $173.18B 22.14B USD | 8.92 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.56 1.05 USD |
+3.56
|
$158.25B 22B USD | $227.64M 31.65M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.25B 22B USD | 10.64 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.84K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| Vedanta Limited VEDL.BO | $440.9 5.33 USD |
+0.26
|
$1.72T 20.83B USD | $384.25K 4.65K USD | $438.8 5.31 USD | $445 5.38 USD | $1.72T 20.83B USD | 10.87 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $440.2 5.33 USD |
+0.24
|
$1.72T 20.8B USD | $4.19M 50.65K USD | $438.6 5.31 USD | $445.2 5.39 USD | $1.72T 20.8B USD | 10.86 | $40.53 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$26.27B 19.5B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $26.27B 19.5B USD | 753.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.6 — |
+3.57
|
$19.2B — | $4.23M — | $38.15 — | $39.14 — | $19.2B — | 771.99 | $0.05 — | |
| CNREHT 600111.SS | $24.03 3.34 USD |
+0.08
|
$86.87B 12.08B USD | $25.33M 3.52M USD | $24 3.34 USD | $24.27 3.37 USD | $86.87B 12.08B USD | 63.23 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.5 8.53 USD |
+8.18
|
$15.56B 11.54B USD | $10.11M 7.5M USD | $10.8 8.01 USD | $11.6 8.61 USD | $15.56B 11.54B USD | 26.13 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.42 — |
+7.95
|
$11.39B — | $168.04K — | $7.85 — | $8.49 — | $11.39B — | 24.05 | $0.35 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $465.99 27.59 USD |
+10.16
|
$185.22B 10.97B USD | $597.77K 35.4K USD | $426.03 25.23 USD | $467.95 27.71 USD | $185.22B 10.97B USD | 32.31 | $14.42 0.85 USD | |
| Boliden AB (publ) 0YAL.IL | $309.99 30.26 USD |
+1.24
|
$98.5B 9.61B USD | $2.02K 196.79 USD | $0 0 USD | $0 0 USD | $98.5B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $64.2 — |
+0.19
|
$9.12B — | $5.15K — | $64.2 — | $64.98 — | $9.12B — | 7.62 | $8.42 — | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.5
|
$13.63B 9.02B USD | $12.1M 8.01M USD | $3.01 1.99 USD | $3.06 2.03 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.77 — |
-0.2
|
$8.8B — | $91.87K — | $9.76 — | $9.89 — | $8.8B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $309.7 30.23 USD |
+0.98
|
$87.98B 8.59B USD | $871.45K 85.06K USD | $307.5 30.02 USD | $311.5 30.41 USD | $87.98B 8.59B USD | 7.65 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.06
|
$7.7B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.33 4.77 USD |
+0.7
|
$58.41B 8.12B USD | $12.77M 1.78M USD | $34 4.73 USD | $34.6 4.81 USD | $58.41B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.17
|
$6.42B — | $69.98K — | $5.78 — | $5.85 — | $6.42B — | 58.10 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,373 22.77 USD |
+0.48
|
$927.65B 6.26B USD | $906.3K 6.12K USD | $3,331 22.49 USD | $3,417 23.07 USD | $927.65B 6.26B USD | 56.13 | $60.09 0.41 USD | |
| Lynas Rare Earths Limited LYSDY | $6.06 — |
+10.58
|
$5.67B — | $834.2K — | $5.76 — | $6.13 — | $5.67B — | 151.50 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $9.14 6.05 USD |
-1.3
|
$8.55B 5.66B USD | $4.64M 3.07M USD | $8.98 5.94 USD | $9.25 6.12 USD | $8.55B 5.66B USD | 182.80 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $6.03 — |
+9.64
|
$5.64B — | $212.17K — | $5.7 — | $6.17 — | $5.64B — | 150.75 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.4 5.9 USD |
+12.98
|
$5.05B 5.52B USD | $50.49K 55.19K USD | $5.2 5.68 USD | $5.4 5.9 USD | $5.05B 5.52B USD | 179.86 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
+1.24
|
$38.89B 5.41B USD | $20.52M 2.85M USD | $16.18 2.25 USD | $16.44 2.29 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.94 1.52 USD |
+0.37
|
$35.3B 4.91B USD | $15.5M 2.16M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.3B 4.91B USD | 11.76 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.71 — |
-2.12
|
$4.85B — | $8.66K — | $25.26 — | $27.16 — | $4.85B — | 4.44 | $6.01 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.22 2.81 USD |
+0.65
|
$32.1B 4.46B USD | $16.7M 2.32M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.1B 4.46B USD | 17.58 | $1.15 0.16 USD | |
| MP Materials MP | $25.93 — |
+5.49
|
$4.24B — | $20.55M — | $24.03 — | $27.6 — | $4.24B — | 0 | -$0.63 — | |
| Wanguo Gold Group Limited 3939.HK | $29.15 3.73 USD |
+8.57
|
$31.59B 4.04B USD | $4.64M 593.76K USD | $26.65 3.41 USD | $29.6 3.78 USD | $31.59B 4.04B USD | 41.05 | $0.71 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $26.48M 3.68M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.5 2.16 USD |
+8.78
|
$27.52B 3.83B USD | $115.33M 16.04M USD | $14.73 2.05 USD | $15.5 2.16 USD | $27.52B 3.83B USD | 16.84 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
+0.42
|
$27.28B 3.79B USD | $30.34M 4.22M USD | $11.81 1.64 USD | $12.12 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $416 0.03 USD |
+3.48
|
$58.98T 3.77B USD | $1.33B 84.69K USD | $396 0.03 USD | $426 0.03 USD | $58.98T 3.77B USD | 106.39 | $3.91 0.0002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.96
|
$26.78B 3.72B USD | $32.03M 4.45M USD | $5.23 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.97 5.7 USD |
+3.72
|
$25.56B 3.55B USD | $5.71M 794.22K USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.56B 3.55B USD | 15.46 | $2.65 0.37 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,160 0.14 USD |
-3.57
|
$52.73T 3.37B USD | $74.06M 4.73K USD | $2,150 0.14 USD | $2,290 0.15 USD | $52.73T 3.37B USD | 0 | -$37.57 -0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $38.47M 5.35M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $212.94M 29.61M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.24 1.98 USD |
+0.92
|
$23.44B 3.26B USD | $16.62M 2.31M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.44B 3.26B USD | 14.98 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
-1.07
|
$22.59B 3.14B USD | $49.13M 6.83M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
+2.2
|
$4.66B 3.08B USD | $2.83M 1.87M USD | $22.67 15 USD | $23.8 15.75 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
0
|
$22.08B 3.07B USD | $5.63M 782.23K USD | $30.53 4.24 USD | $31 4.31 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Mineral Resources Limited MALRY | $15.09 — |
+15.06
|
$2.96B — | $2.62K — | $14.4 — | $15.14 — | $2.96B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.88 — |
+13.11
|
$2.83B — | $45.73K — | $0.8199 — | $0.9 — | $2.83B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
-4.83
|
$4.14B 2.74B USD | $32.5M 21.51M USD | $1.24 0.82 USD | $1.34 0.88 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $14.5K 15.85K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $53.16 7.39 USD |
-2.97
|
$17.88B 2.49B USD | $18.31M 2.55M USD | $52.97 7.37 USD | $55.8 7.76 USD | $17.88B 2.49B USD | 354.39 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.99 — |
+2.39
|
$2.48B — | $18.34K — | $11.76 — | $11.99 — | $2.48B — | 0 | -$0.28 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $47.17M 6.56M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+1.55
|
$17.16B 2.39B USD | $31.11M 4.33M USD | $4.53 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $32.27 4.49 USD |
+4.06
|
$15.23B 2.12B USD | $2.74M 381.48K USD | $30.89 4.3 USD | $32.48 4.52 USD | $15.23B 2.12B USD | 15.81 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-3.57
|
$3.17B 2.1B USD | $2.49M 1.65M USD | $4.1 2.71 USD | $4.31 2.85 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| HONGDA 600331.SS | $7.21 1 USD |
+0.14
|
$14.65B 2.04B USD | $8.6M 1.2M USD | $7.18 1 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.12
|
$3.07B 2.03B USD | $2.76M 1.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.77 1.78 USD |
+0.16
|
$14.37B 2B USD | $5.22M 725.96K USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.37B 2B USD | 30.40 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
+1.29
|
$14.29B 1.99B USD | $6.61M 919.73K USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,249.5 15.18 USD |
+0.65
|
$293.92B 1.98B USD | $447.9K 3.02K USD | $2,240.5 15.12 USD | $2,261.5 15.27 USD | $293.92B 1.98B USD | 5.40 | $416.16 2.81 USD | |
| TMC the metals company TMC | $4.08 — |
-3.77
|
$1.97B — | $5.1M — | $3.98 — | $4.25 — | $1.97B — | 0 | -$0.23 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.24 1.28 USD |
+0.33
|
$13.93B 1.94B USD | $5.71M 793.31K USD | $9.21 1.28 USD | $9.31 1.29 USD | $13.93B 1.94B USD | 18.48 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.97 2.36 USD |
+0.77
|
$13.91B 1.93B USD | $18.13M 2.52M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.91B 1.93B USD | 51.42 | $0.33 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.76B 1.93B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.04 1.26 USD |
+2.85
|
$13.64B 1.9B USD | $22.6M 3.14M USD | $8.71 1.21 USD | $9.06 1.26 USD | $13.64B 1.9B USD | 47.57 | $0.19 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.31 | $159.98 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.99 3.06 USD |
+1.24
|
$13.3B 1.85B USD | $4.45M 618.8K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.3B 1.85B USD | 49.97 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+1.87
|
$13.17B 1.83B USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.62 1.62 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.49 1.74 USD |
-2.04
|
$13.12B 1.82B USD | $18.06M 2.51M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.12B 1.82B USD | 34.69 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $20.35 15.1 USD |
+3.19
|
$2.34B 1.73B USD | $261.27K 193.88K USD | $19.94 14.8 USD | $20.72 15.38 USD | $2.34B 1.73B USD | 0 | -$1.64 -1.2 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.93 2.63 USD |
-0.26
|
$12.36B 1.72B USD | $8.56M 1.19M USD | $18.92 2.63 USD | $19.21 2.67 USD | $12.36B 1.72B USD | 172.09 | $0.11 0.02 USD | |
| Skeena Resources SKE | $14.87 — |
+3.19
|
$1.71B — | $387.28K — | $14.62 — | $15.2 — | $1.71B — | 0 | -$1.2 — | |
| Materion MTRN | $79.65 — |
+0.62
|
$1.66B — | $162.27K — | $79.62 — | $81.11 — | $1.66B — | 165.93 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.83 1.51 USD |
+0.84
|
$11.62B 1.62B USD | $18.84M 2.62M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.62B 1.62B USD | 14.06 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.12 1.41 USD |
-1.84
|
$11.47B 1.6B USD | $16.8M 2.34M USD | $10.11 1.41 USD | $10.39 1.44 USD | $11.47B 1.6B USD | 44.00 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $49.02 53.59 USD |
+0.04
|
$1.4B 1.53B USD | $10.09K 11.03K USD | $48.92 53.48 USD | $49.32 53.91 USD | $1.4B 1.53B USD | 98.04 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $154.2M 21.44M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||