결과 페이지 9 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+5
|
$9.29M 6.15M USD | $4.28M 2.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | -$0.06 -0.03 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $205.26K 152.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $20K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Caspin Resources Limited CPN.AX | $0.05 0.04 USD |
+3.92
|
$9.08M 6.01M USD | $188.34K 124.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-8.57
|
$9.08M 6.01M USD | $47.21K 31.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.96M — | $110K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | -$0.02 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-9.52
|
$9.01M 5.96M USD | $850K 562.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $63.14K 46.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
-4.76
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $126K 93.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
+5.56
|
$7.88M 5.85M USD | $19.02K 14.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals BMTLF | $0.02 — |
-18.25
|
$5.84M — | $1K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
-5.56
|
$7.8M 5.79M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $77.91K 57.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.51M 5.63M USD | $2.89M 1.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.58M — | $54.57K — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.47M 5.55M USD | $21.29K 15.8K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
+3.62
|
$5.54M — | $17.95K — | $0.1499 — | $0.17 — | $5.54M — | 0 | -$0.01 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.47M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+7.14
|
$8.24M 5.45M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
-2.38
|
$4.98M 5.44M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $21.58M 14.28M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+5.04
|
$42.26M 5.4M USD | $1.78M 227.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $42.26M 5.4M USD | 0 | -$0.44 -0.05 USD | |
| Golden Mile Resources Limited G88.AX | $0.02 0.0099 USD |
-16.67
|
$8.16M 5.4M USD | $9.18M 6.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Sun Summit Minerals SMREF | $0.08 — |
-7.56
|
$5.31M — | $44.5K — | $0.07 — | $0.08 — | $5.31M — | 0 | -$0.05 — | |
| Lithium Energi Exploration Inc. L09.F | $0.02 0.02 USD |
+3900
|
$4.81M 5.26M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $2.27M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
+1.69
|
$7.92M 5.24M USD | $184.59K 122.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.22M — | $4K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.04 — | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
0
|
$7M 5.2M USD | $89.47K 66.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-16.67
|
$7.84M 5.19M USD | $182.23K 120.61K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-7.77
|
$5.18M — | $819.01K — | $0.07 — | $0.08 — | $5.18M — | 2.53 | $0.03 — | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $101.37K 75.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| United Lithium ULTHF | $0.11 — |
+35
|
$5.16M — | $40.97K — | $0.08 — | $0.11 — | $5.16M — | 0 | -$0.02 — | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $23.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$7.72M 5.11M USD | $969.13K 641.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.11M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
+2.86
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.6M 5.03M USD | $21.81K 14.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+1.72
|
$7.51M 4.97M USD | $9.96K 6.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+7.69
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.52M 4.94M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $666 440.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.38M 4.89M USD | $332.6K 220.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.38M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.88M 4.86M USD | $5.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.88M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
-7.14
|
$7.34M 4.86M USD | $140.14K 92.75K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
-3.12
|
$6.52M 4.84M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.8M — | $7.6K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.04 — | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+7.69
|
$6.4M 4.75M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
+12.5
|
$6.32M 4.69M USD | $125K 92.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
+8.33
|
$7.07M 4.68M USD | $1.53M 1.02M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05999 0.04 USD |
+71.43
|
$6.27M 4.65M USD | $1.73M 1.29M USD | $0.04 0.03 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $183.97K 121.76K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
+50
|
$6.81M 4.51M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel FNICF | $0.02999 — |
+25.49
|
$4.51M — | $8.58K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.5M — | $37K — | $0.02999 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.09
|
$6.06M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $500.1K 374.8K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.19 0.14 USD |
+72.73
|
$5.93M 4.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93M 4.4M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-8.33
|
$5.9M 4.38M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.31M — | $150 — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.02 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $62.02K 46.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+19.19
|
$4.27M — | $54.45K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0 — | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.55
|
$5.61M 4.16M USD | $79.55K 59.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.56
|
$6.2M 4.1M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Bitterroot Resources BITTF | $0.04 — |
+45.35
|
$4.09M — | $383.18K — | $0.02999 — | $0.05 — | $4.09M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $65.51K 43.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+6.45
|
$4.07M — | $4K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.01 — | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.69M 4.03M USD | $560K 612.16K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $17.5K 12.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper GCXXF | $0.02 — |
+36.05
|
$3.98M — | $2.56K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | |
| SKRR Exploration Inc. SKRR.V | $0.32 0.23 USD |
+6.78
|
$5.35M 3.97M USD | $23.5K 17.44K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $5.35M 3.97M USD | 0 | -$0.25 -0.1 USD | |
| Vendetta Mining VDTAF | $0.006599 — |
+17.86
|
$3.97M — | $5K — | $0.006599 — | $0.006599 — | $3.97M — | 0 | $0 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $833.32K 551.54K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $27.1K 17.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $14.27K 10.59K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.2M 3.86M USD | 0 | -$0.15 -0.1 USD | |
| Orex Minerals Inc. REX.V | $0.1499 0.11 USD |
+7.14
|
$5.14M 3.82M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.14M 3.82M USD | 0 | -$0.09 -0.06 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-9.28
|
$3.81M — | $10.3K — | $0.08 — | $0.1 — | $3.81M — | 0 | -$0.11 — | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
-5.56
|
$5.13M 3.8M USD | $86K 63.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
-25
|
$5.12M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12M 3.8M USD | 0 | -$0.07 -0.05 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$5.74M 3.8M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
+12.5
|
$5.11M 3.79M USD | $51K 37.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $128 84.72 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $65.54K 48.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+23.46
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.58M 3.69M USD | $450K 297.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
-16.67
|
$4.98M 3.69M USD | $174.01K 129.12K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||