결과 페이지 13 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medaro Mining Corp. MEDA.CN | CA$0.21 0.15 USD |
0
|
CA$888.03K 658.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$888.03K 658.97K USD | 0 | -CA$1.99 -1.4 USD | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$204.50K 151.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining MEDAF | $0.15 — |
+23.58
|
$642.41K — | $49.60K — | $0.12 — | $0.12 — | $642.41K — | 0 | -$1.41 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$624.16K — | $20.50K — | $0.01 — | $0.01 — | $624.16K — | 0 | -$0.09 — | ||
| Stuve Gold Corp. STUV.V | CA$0.08 0.06 USD |
0
|
CA$741.21K 550.02K USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$741.21K 550.02K USD | 0 | -CA$0.03 -0.02 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
+33.33
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| West Mining WESMF | $0.02 — |
-16.11
|
$433.38K — | $16.27K — | $0.02 — | $0.02 — | $433.38K — | 0 | -$0.23 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$303.32K — | $80.00K — | $0.00 — | $0.00 — | $303.32K — | 0 | -$0.03 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$259.65K — | $160.00K — | $0.00 — | $0.00 — | $259.65K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$232.92K — | $100.00 — | $0.01 — | $0.01 — | $232.92K — | 0 | -$1.62 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 41,100.00 48.58 USD |
+3.21
|
ARS 207.25T 244.98B USD | ARS 2.00 0 USD | ARS 40,040.00 47.33 USD | ARS 41,340.00 48.87 USD | ARS 207.25T 244.98B USD | 8.13 | ARS 5.06K 5.98 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,580.00 16.05 USD |
+3.59
|
ARS 169.71T 200.6B USD | ARS 56.00 0.07 USD | ARS 13,300.00 15.72 USD | ARS 13,730.00 16.23 USD | ARS 169.71T 200.6B USD | 0.37 | ARS 35.78K 42.29 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.72 | MX$65.76 3.89 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| Rio Tinto Group CRA1.F | €73.92 80.8 USD |
+0.98
|
€120.15B 131.34B USD | €100.00 109.31 USD | €73.91 80.79 USD | €73.92 80.8 USD | €120.15B 131.34B USD | 13.56 | €5.45 5.96 USD | ||
| BHP Group Limited BHP1.F | €23.37 25.54 USD |
+0.91
|
€119.68B 130.83B USD | €1.48K 1.61K USD | €23.37 25.54 USD | €23.50 25.69 USD | €119.68B 130.83B USD | 15.17 | €1.54 1.68 USD | ||
| BHP Group Limited BHP.F | €45.60 49.85 USD |
-1.3
|
€117.99B 128.98B USD | €200.00 218.63 USD | €45.60 49.85 USD | €45.60 49.85 USD | €117.99B 128.98B USD | 14.80 | €3.08 3.37 USD | ||
| Rio Tinto Group RIOT34.SA | R$385.99 78.23 USD |
+0.67
|
R$628.50B 127.39B USD | R$1.00 0.2 USD | R$385.99 78.23 USD | R$385.99 78.23 USD | R$628.50B 127.39B USD | 11.39 | R$33.86 6.86 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.59B USD | 10.95 | MX$116.33 6.89 USD | ||
| Rio Tinto Group RTPPF | $69.28 — |
+1.51
|
$112.96B — | $3.00 — | $67.26 — | $67.26 — | $112.96B — | 11.03 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €61.20 66.9 USD |
-1.29
|
€100.05B 109.37B USD | €950.00 1.04K USD | €61.20 66.9 USD | €61.20 66.9 USD | €100.05B 109.37B USD | 11.22 | €5.45 5.96 USD | ||
| Vale S.A. VALE.BA | ARS 9,275.00 10.96 USD |
+2.83
|
ARS 76.15T 90.01B USD | ARS 960.00 1.13 USD | ARS 9,115.00 10.77 USD | ARS 9,415.00 11.13 USD | ARS 76.15T 90.01B USD | 2.52 | ARS 3.67K 4.34 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.36 8.05 USD |
+2.86
|
€58.46B 63.9B USD | €400.00 437.25 USD | €7.36 8.05 USD | €7.58 8.29 USD | €58.46B 63.9B USD | 15.33 | €0.48 0.52 USD | ||
| Glencore plc 8GCA.F | €7.85 8.58 USD |
+0.64
|
€46.09B 50.38B USD | €116.00 126.8 USD | €7.85 8.58 USD | €7.85 8.58 USD | €46.09B 50.38B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.50 11.48 USD |
-0.47
|
€44.92B 49.11B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €44.92B 49.11B USD | 9.37 | €1.12 1.22 USD | ||
| Fortescue Ltd FVJ.F | €11.95 13.07 USD |
+2.57
|
€37.12B 40.57B USD | €520.00 568.43 USD | €11.95 13.07 USD | €11.95 13.07 USD | €37.12B 40.57B USD | 12.58 | €0.95 1.04 USD | ||
| Anglo American AAUKF | $35.46 — |
-1.28
|
$38.69B — | $9.00 — | $38.01 — | $38.01 — | $38.69B — | 0 | -$1.59 — | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹470.25 5.69 USD |
+1.64
|
₹1.99T 24.04B USD | ₹180.23K 2.18K USD | ₹463.30 5.61 USD | ₹470.85 5.7 USD | ₹1.99T 24.04B USD | 18.82 | ₹24.98 0.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.78 44.36 USD |
+3.07
|
CA$29.19B 21.66B USD | CA$826.00 612.94 USD | CA$59.60 44.23 USD | CA$59.96 44.49 USD | CA$29.19B 21.66B USD | 24.30 | CA$2.46 1.83 USD | ||
| Teck Resources Limited TPT.F | €37.80 41.32 USD |
+9.88
|
€18.96B 20.72B USD | €27.00 29.51 USD | €35.40 38.7 USD | €37.80 41.32 USD | €18.96B 20.72B USD | 25.03 | €1.51 1.65 USD | ||
| Teck Resources TCKRF | $39.60 — |
-0.23
|
$19.72B — | $100.00 — | $39.60 — | $39.60 — | $19.72B — | 22.75 | $1.74 — | ||
| Teck Resources Limited TEKB.F | €36.41 39.8 USD |
+2.82
|
€17.78B 19.43B USD | €100.00 109.31 USD | €36.41 39.8 USD | €36.41 39.8 USD | €17.78B 19.43B USD | 24.11 | €1.51 1.65 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $41.05 — |
+3.77
|
$17.31B — | $300.00 — | $39.00 — | $41.05 — | $17.31B — | 17.84 | $2.30 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,160,000 875.61 USD |
+1.93
|
₩21T 15.92B USD | ₩17K 12.85 USD | ₩1,142,000 862.02 USD | ₩1,168,000 881.65 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.60 37.82 USD |
-1.14
|
€14.19B 15.52B USD | €3.00 3.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.19B 15.52B USD | 17.30 | €2.00 2.19 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,470.39 87.07 USD |
0
|
MX$261.34B 15.47B USD | MX$0.00 0 USD | MX$1,470.39 87.07 USD | MX$1,470.39 87.07 USD | MX$261.34B 15.47B USD | 0 | -MX$12.93 -0.7 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.29 9.06 USD |
+6.69
|
€11.86B 12.97B USD | €134.00 146.48 USD | €7.90 8.64 USD | €8.30 9.07 USD | €11.86B 12.97B USD | 43.63 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €78.00 85.26 USD |
+2.63
|
€11.12B 12.15B USD | €170.00 185.83 USD | €78.00 85.26 USD | €78.00 85.26 USD | €11.12B 12.15B USD | 14.82 | €5.26 5.75 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.30 9.07 USD |
-2.35
|
€8.35B 9.13B USD | €299.00 326.85 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.35B 9.13B USD | 830.00 | €0.01 0.01 USD | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.37
|
€8.00B 8.75B USD | €2.00K 2.19K USD | €1.78 1.94 USD | €1.78 1.94 USD | €8.00B 8.75B USD | 29.58 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 27,800.00 1.78 USD |
+1.55
|
IDR 100.96T 6.45B USD | IDR 2.63M 167.89 USD | IDR 27,325.00 1.75 USD | IDR 27,800.00 1.78 USD | IDR 100.96T 6.45B USD | 6.54 | IDR 4.25K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,825.00 0.63 USD |
+0.77
|
IDR 99.10T 6.33B USD | IDR 37.58M 2.4K USD | IDR 9,775.00 0.62 USD | IDR 10,050.00 0.64 USD | IDR 99.10T 6.33B USD | 58.24 | IDR 168.67 0.01 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Mineral Resources MALRF | $27.99 — |
-8.02
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$2.97 — | ||
| Mineral Resources Limited F5J.F | €27.03 29.54 USD |
-0.13
|
€5.34B 5.84B USD | €702.00 767.38 USD | €27.03 29.54 USD | €27.03 29.54 USD | €5.34B 5.84B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.00 29.51 USD |
+3.05
|
€5.34B 5.83B USD | €180.00 196.76 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.34B 5.83B USD | 0 | -€2.58 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.29 1.41 USD |
-3.73
|
€4.98B 5.44B USD | €33.00K 36.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.98B 5.44B USD | 5.86 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
0
|
A$6.36B 4.21B USD | A$1.50K 992.79 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.16 USD |
+0.7
|
€3.44B 3.76B USD | €270.00 295.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44B 3.76B USD | 7.15 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.81 — | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
+5.71
|
€2.97B 3.24B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.97B 3.24B USD | 0 | -€1.41 -1.5 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
+5.76
|
€2.88B 3.15B USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.88B 3.15B USD | 0 | -€0.71 -0.7 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.63 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
-0.09
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Liontown Resources Limited LIS.F | €0.82 0.89 USD |
+1.65
|
€2.40B 2.62B USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.82 0.89 USD | €2.40B 2.62B USD | 0 | -€0.04 -0.04 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,830.00 0.24 USD |
0
|
IDR 40.37T 2.58B USD | IDR 11.59M 740.63 USD | IDR 3,800.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 40.37T 2.58B USD | 38.60 | IDR 99.20 0.006 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,963 40.25 USD |
+0.56
|
¥355B 2.4B USD | ¥410K 2.77K USD | ¥5,940 40.1 USD | ¥6,027 40.68 USD | ¥355B 2.4B USD | 17.54 | ¥340 2.29 USD | ||
| Materion Corporation BEM.F | €103.00 112.59 USD |
-0.96
|
€2.16B 2.37B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.16B 2.37B USD | 127.16 | €0.81 0.89 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.40 35.42 USD |
+0.62
|
€1.96B 2.14B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.96B 2.14B USD | 17.23 | €1.88 2.06 USD | ||
| Skeena Resources Limited RXF.F | €16.05 17.54 USD |
-1.23
|
€1.95B 2.13B USD | €340.00 371.67 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.95B 2.13B USD | 0 | -€0.60 -0.6 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries Limited NM5.F | €0.39 0.42 USD |
+1.57
|
€1.74B 1.9B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.43 USD | €1.74B 1.9B USD | 0 | -€0.03 -0.03 USD | ||
| Nickel Industries NICMF | $0.42 — |
-6.89
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| African Rainbow Minerals Limited EB9.F | €8.55 9.35 USD |
+1.18
|
€1.70B 1.85B USD | €230.00 251.42 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.70B 1.85B USD | 106.87 | €0.08 0.09 USD | ||
| ERAMET ERMAY | $6.29 — |
0
|
$1.80B — | $8.00 — | $6.16 — | $6.16 — | $1.80B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $60.27 — |
0
|
$1.75B — | $1.75K — | $57.30 — | $57.30 — | $1.75B — | 0 | -$3.88 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| ERAMET S.A. 0MGV.IL | €51.15 55.91 USD |
+3.25
|
€1.57B 1.71B USD | €59.00 64.49 USD | €50.90 55.64 USD | €51.40 56.19 USD | €1.57B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
+6
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.50B 1.64B USD | 22.71 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €51.10 55.86 USD |
+0.29
|
€1.46B 1.6B USD | €100.00 109.31 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.46B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+5.37
|
€1.46B 1.59B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.46B 1.59B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €50.90 55.64 USD |
+4.22
|
€1.45B 1.59B USD | €219.00 239.4 USD | €48.84 53.39 USD | €50.90 55.64 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Foran Mining Corporation 48M.F | €2.28 2.49 USD |
-0.87
|
€1.42B 1.56B USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Deterra Royalties DETRF | $2.60 — |
0
|
$1.38B — | $28.35K — | $2.77 — | $2.81 — | $1.38B — | 13.68 | $0.19 — | ||
| Altius Minerals Corporation VTM.F | €23.70 25.91 USD |
-1.46
|
€1.11B 1.21B USD | €45.00 49.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.11B 1.21B USD | 5.03 | €4.71 5.15 USD | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||