결과 페이지 2 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iluka Resources ILKAY | $21.90 — |
+3.16
|
$1.88B — | $100.00 — | $21.90 — | $21.90 — | $1.88B — | 15.31 | $1.43 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.63 3.7 USD |
-2.88
|
CN¥13.44B 1.87B USD | CN¥11.69M 1.63M USD | CN¥26.36 3.67 USD | CN¥27.45 3.82 USD | CN¥13.44B 1.87B USD | 50.24 | CN¥0.53 0.07 USD | ||
| Iluka Resources Limited ILZ.F | €3.82 4.17 USD |
+4.6
|
€1.71B 1.87B USD | €2.50K 2.73K USD | €3.82 4.17 USD | €3.83 4.19 USD | €1.71B 1.87B USD | 15.27 | €0.25 0.27 USD | ||
| Iluka Resources ILKAF | $4.23 — |
-0.47
|
$1.87B — | $5.00K — | $4.38 — | $4.38 — | $1.87B — | 14.58 | $0.29 — | ||
| Iluka Resources Limited ILU.AX | A$6.51 4.31 USD |
-5.24
|
A$2.80B 1.85B USD | A$2.27M 1.5M USD | A$6.47 4.28 USD | A$6.86 4.54 USD | A$2.80B 1.85B USD | 14.79 | A$0.44 0.29 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.21 0.86 USD |
-3.87
|
CN¥12.36B 1.72B USD | CN¥43.77M 6.09M USD | CN¥6.20 0.86 USD | CN¥6.44 0.9 USD | CN¥12.36B 1.72B USD | 23.00 | CN¥0.27 0.04 USD | ||
| ERAMET S.A. ERA.PA | €54.95 60.07 USD |
+0.73
|
€1.57B 1.72B USD | €39.47K 43.15K USD | €53.90 58.92 USD | €55.40 60.56 USD | €1.57B 1.72B USD | 0 | -€3.37 -3.6 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.91 1.52 USD |
-6.27
|
CN¥11.90B 1.65B USD | CN¥69.84M 9.71M USD | CN¥10.86 1.51 USD | CN¥11.58 1.61 USD | CN¥11.90B 1.65B USD | 15.81 | CN¥0.69 0.1 USD | ||
| Perenti Limited PRN.AX | A$2.64 1.75 USD |
-4
|
A$2.48B 1.64B USD | A$1.53M 1.02M USD | A$2.63 1.74 USD | A$2.73 1.81 USD | A$2.48B 1.64B USD | 20.30 | A$0.13 0.09 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.31 1.43 USD |
-0.58
|
CN¥11.69B 1.63B USD | CN¥8.13M 1.13M USD | CN¥10.28 1.43 USD | CN¥10.39 1.44 USD | CN¥11.69B 1.63B USD | 46.86 | CN¥0.22 0.03 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.13 6.78 USD |
-1.3
|
CA$2.11B 1.57B USD | CA$254.30K 188.7K USD | CA$9.07 6.73 USD | CA$9.89 7.34 USD | CA$2.11B 1.57B USD | 0 | -CA$0.33 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$10.19 6.74 USD |
+0.1
|
A$2.36B 1.56B USD | A$12.75K 8.44K USD | A$9.80 6.49 USD | A$10.20 6.75 USD | A$2.36B 1.56B USD | 0 | -A$0.36 -0.2 USD | ||
| Vizsla Silver VZLA | $4.52 — |
-1.74
|
$1.56B — | $3.32M — | $4.52 — | $4.68 — | $1.56B — | 0 | -$0.04 — | ||
| Lithium Americas Corp. LAC.TO | CA$6.70 4.97 USD |
+7.03
|
CA$2.03B 1.51B USD | CA$2.82M 2.09M USD | CA$6.48 4.81 USD | CA$7.10 5.27 USD | CA$2.03B 1.51B USD | 0 | -CA$1.51 -1.1 USD | ||
| Foran Mining FMCXF | $2.77 — |
+2.21
|
$1.50B — | $700.00 — | $2.76 — | $2.77 — | $1.50B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. ALI0.F | €5.80 6.34 USD |
-3.33
|
€1.37B 1.49B USD | €4.57K 4.99K USD | €5.70 6.23 USD | €5.95 6.5 USD | €1.37B 1.49B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,080.00 0.2 USD |
-3.75
|
IDR 22.94T 1.47B USD | IDR 49.33M 3.15K USD | IDR 3,000.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 22.94T 1.47B USD | 26.08 | IDR 118.08 0.007 USD | ||
| Lithium Americas LAC | $4.77 — |
+6.95
|
$1.45B — | $27.24M — | $4.60 — | $5.07 — | $1.45B — | 0 | -$1.08 — | ||
| Altius Minerals Corporation ALS.TO | CA$40.61 30.14 USD |
+0.87
|
CA$1.88B 1.39B USD | CA$221.17K 164.12K USD | CA$40.04 29.71 USD | CA$40.82 30.29 USD | CA$1.88B 1.39B USD | 5.30 | CA$7.65 5.68 USD | ||
| Altius Minerals ATUSF | $28.86 — |
+0.31
|
$1.34B — | $4.95K — | $28.64 — | $28.99 — | $1.34B — | 5.28 | $5.46 — | ||
| Deterra Royalties Limited DRR.AX | A$3.81 2.52 USD |
-3.05
|
A$2.02B 1.33B USD | A$911.70K 603.42K USD | A$3.79 2.51 USD | A$3.94 2.61 USD | A$2.02B 1.33B USD | 13.13 | A$0.29 0.19 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 98.40 3.09 USD |
+1.6
|
TRY 38.19B 1.2B USD | TRY 15.31M 480.89K USD | TRY 94.65 2.97 USD | TRY 100.20 3.15 USD | TRY 38.19B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.90 2.35 USD |
-1.57
|
CN¥8.25B 1.15B USD | CN¥8.33M 1.16M USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥8.25B 1.15B USD | 93.88 | CN¥0.18 0.03 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.19 3.85 USD |
-3.89
|
CA$1.42B 1.05B USD | CA$1.36M 1.01M USD | CA$5.13 3.8 USD | CA$5.45 4.04 USD | CA$1.42B 1.05B USD | 0 | -CA$0.39 -0.2 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.71 4.44 USD |
-1.9
|
A$1.57B 1.04B USD | A$1.32M 872.98K USD | A$6.62 4.38 USD | A$7.16 4.74 USD | A$1.57B 1.04B USD | 0 | -A$0.46 -0.3 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.20 27.55 USD |
-0.83
|
€937.40M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.40M 1.02B USD | 3.84 | €6.55 7.16 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.40 1.17 USD |
-3.11
|
CN¥7.33B 1.02B USD | CN¥5.12M 711.69K USD | CN¥8.30 1.15 USD | CN¥8.68 1.21 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Americas Gold and Silver USAS | $3.71 — |
-4.38
|
$1.02B — | $3.15M — | $3.64 — | $3.89 — | $1.02B — | 0 | -$0.27 — | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
-4.13
|
CA$1.34B 991.73M USD | CA$546.38K 405.45K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$1.34B 991.73M USD | 8.03 | CA$0.13 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.36 1.75 USD |
-2.07
|
CA$1.30B 967.63M USD | CA$908.96K 674.5K USD | CA$2.33 1.73 USD | CA$2.52 1.87 USD | CA$1.30B 967.63M USD | 0 | -CA$0.15 -0.1 USD | ||
| United States Antimony UAMY | $6.85 — |
-7.18
|
$959.24M — | $8.42M — | $6.70 — | $7.44 — | $959.24M — | 0 | -$0.04 — | ||
| Alphamin Resources AFMJF | $0.74 — |
-3.9
|
$946.39M — | $193.46K — | $0.73 — | $0.76 — | $946.39M — | 8.22 | $0.09 — | ||
| Vulcan Energy Resources Limited VUL.F | €3.65 3.99 USD |
+0.33
|
€857.33M 937.18M USD | €14.44K 15.78K USD | €3.65 3.99 USD | €3.78 4.13 USD | €857.33M 937.18M USD | 0 | -€0.26 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$11.26 8.36 USD |
+32.63
|
CA$1.25B 930.68M USD | CA$586.08K 434.91K USD | CA$9.65 7.16 USD | CA$11.75 8.72 USD | CA$1.25B 930.68M USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals NAK | $1.67 — |
-1.76
|
$923.85M — | $5.78M — | $1.65 — | $1.80 — | $923.85M — | 0 | -$0.11 — | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.07 0.57 USD |
-5.35
|
CN¥6.58B 914.3M USD | CN¥70.18M 9.76M USD | CN¥4.03 0.56 USD | CN¥4.29 0.6 USD | CN¥6.58B 914.3M USD | 101.75 | CN¥0.04 0.005 USD | ||
| Sigma Lithium SGML | $8.02 — |
+32.34
|
$893.30M — | $44.66M — | $6.86 — | $8.50 — | $893.30M — | 0 | -$0.28 — | ||
| AMG Critical Materials N.V. AMG.AS | €25.26 27.61 USD |
-1.48
|
€815.12M 891.03M USD | €147.67K 161.43K USD | €25.10 27.44 USD | €25.88 28.29 USD | €815.12M 891.03M USD | 26.58 | €0.95 1.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.47 1.61 USD |
-1.34
|
€812.22M 887.87M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.47 1.61 USD | €812.22M 887.87M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.93 3.66 USD |
+8.83
|
CA$1.17B 871.7M USD | CA$511.04K 379.22K USD | CA$4.82 3.58 USD | CA$5.30 3.93 USD | CA$1.17B 871.7M USD | 5.79 | CA$0.85 0.63 USD | ||
| MOIL Limited MOIL.NS | ₹343.75 4.16 USD |
-3.06
|
₹69.95B 846.25M USD | ₹471.27K 5.7K USD | ₹342.60 4.14 USD | ₹355.95 4.31 USD | ₹69.95B 846.25M USD | 23.19 | ₹14.82 0.18 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.62 1.62 USD |
-2.76
|
CN¥5.95B 827.7M USD | CN¥31.77M 4.42M USD | CN¥11.55 1.61 USD | CN¥12.31 1.71 USD | CN¥5.95B 827.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SolGold SLGGF | $0.26 — |
+1.93
|
$826.02M — | $5.00K — | $0.26 — | $0.26 — | $826.02M — | 0 | -$0.01 — | ||
| Standard Lithium SLI | $3.44 — |
+5.52
|
$819.67M — | $6.84M — | $3.42 — | $3.78 — | $819.67M — | 5.63 | $0.61 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹708.50 8.57 USD |
-0.29
|
₹67.68B 818.82M USD | ₹425.59K 5.15K USD | ₹697.00 8.43 USD | ₹721.00 8.72 USD | ₹67.68B 818.82M USD | 16.92 | ₹41.85 0.51 USD | ||
| Nexa Resources NEXA | $5.97 — |
-4.48
|
$790.66M — | $237.83K — | $5.97 — | $6.36 — | $790.66M — | 0 | -$0.13 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.55 0.36 USD |
-2.65
|
A$1.19B 784.46M USD | A$4.42M 2.92M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$1.19B 784.46M USD | 18.33 | A$0.03 0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €2.99 3.27 USD |
+8.33
|
€712.45M 778.8M USD | €68.29K 74.65K USD | €2.91 3.18 USD | €3.18 3.48 USD | €712.45M 778.8M USD | 5.75 | €0.52 0.57 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.15 9.02 USD |
-0.82
|
CA$995.61M 738.8M USD | CA$105.02K 77.93K USD | CA$12.08 8.96 USD | CA$12.42 9.21 USD | CA$995.61M 738.8M USD | 48.60 | CA$0.25 0.19 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.25 4.07 USD |
+0.45
|
CN¥5.24B 728.81M USD | CN¥2.90M 403.88K USD | CN¥28.81 4.01 USD | CN¥29.75 4.14 USD | CN¥5.24B 728.81M USD | 47.17 | CN¥0.62 0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€664.60M 726.49M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €664.60M 726.49M USD | 0 | -€0.01 -0.01 USD | ||
| Develop Global Limited DVP.AX | A$3.29 2.18 USD |
-2.08
|
A$1.09B 718.55M USD | A$3.05M 2.02M USD | A$3.26 2.16 USD | A$3.36 2.22 USD | A$1.09B 718.55M USD | 12.18 | A$0.27 0.18 USD | ||
| Compass Minerals CMP | $17.17 — |
-3.43
|
$715.79M — | $257.52K — | $17.06 — | $17.95 — | $715.79M — | 0 | -$2.90 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+13.18
|
CA$954.51M 708.31M USD | CA$511.89K 379.86K USD | CA$4.88 3.62 USD | CA$5.69 4.22 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling MJDLF | $8.64 — |
-0.69
|
$707.99M — | $2.60K — | $8.64 — | $8.64 — | $707.99M — | 48.00 | $0.18 — | ||
| Ferroglobe GSM | $3.76 — |
-2.34
|
$706.45M — | $1.57M — | $3.75 — | $3.93 — | $706.45M — | 0 | -$0.63 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.98 — |
+13.07
|
$680.82M — | $7.82M — | $3.43 — | $4.06 — | $680.82M — | 0 | -$0.06 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.24 0.29 USD |
-5.08
|
HK$4.95B 632.97M USD | HK$5.69M 727.67K USD | HK$2.21 0.28 USD | HK$2.38 0.3 USD | HK$4.95B 632.97M USD | 37.33 | HK$0.06 0.007 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,270 8.57 USD |
-7.5
|
¥90B 610.27M USD | ¥562K 3.79K USD | ¥1,269 8.57 USD | ¥1,374 9.27 USD | ¥90B 610.27M USD | 27.44 | ¥46 0.31 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.85 3.18 USD |
-3.05
|
CN¥4.32B 601.32M USD | CN¥3.08M 428.45K USD | CN¥22.81 3.17 USD | CN¥23.57 3.28 USD | CN¥4.32B 601.32M USD | 38.72 | CN¥0.59 0.08 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-3.64
|
A$895.09M 592.42M USD | A$21.26M 14.07M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
0
|
SGD 764.28M 572.79M USD | SGD 73.70K 55.23K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.97 3.61 USD |
-1.81
|
CN¥4.11B 571.52M USD | CN¥2.88M 400.52K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥4.11B 571.52M USD | 30.55 | CN¥0.85 0.12 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.8
|
€520.84M 569.35M USD | €73.00K 79.8K USD | €0.15 0.17 USD | €0.16 0.17 USD | €520.84M 569.35M USD | 0 | €0.00 0 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.90 1.65 USD |
+1.97
|
CN¥3.89B 541.34M USD | CN¥35.29M 4.91M USD | CN¥11.56 1.61 USD | CN¥12.60 1.75 USD | CN¥3.89B 541.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,152 14.53 USD |
-7.4
|
¥79B 534.56M USD | ¥1M 8.01K USD | ¥2,144 14.47 USD | ¥2,297 15.51 USD | ¥79B 534.56M USD | 13.02 | ¥165 1.12 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.20 1.84 USD |
-3.58
|
CN¥3.80B 528.91M USD | CN¥10.74M 1.49M USD | CN¥13.15 1.83 USD | CN¥13.87 1.93 USD | CN¥3.80B 528.91M USD | 66.00 | CN¥0.20 0.03 USD | ||
| Troilus Gold CHXMF | $0.96 — |
-0.41
|
$520.33M — | $6.91K — | $0.89 — | $0.92 — | $520.33M — | 0 | -$0.08 — | ||
| Troilus Gold Corp. TLG.TO | CA$1.27 0.94 USD |
-5.22
|
CA$687.63M 510.26M USD | CA$2.93M 2.17M USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$687.63M 510.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Metals X MLXEF | $0.55 — |
-6.72
|
$507.46M — | $40.00K — | $0.56 — | $0.56 — | $507.46M — | 5.50 | $0.10 — | ||
| Rare Element Resources REEMF | $0.95 — |
+2.15
|
$490.33M — | $90.72K — | $0.90 — | $0.95 — | $490.33M — | 0 | -$0.01 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.24 0.92 USD |
-3.88
|
CA$656.15M 486.9M USD | CA$989.09K 733.96K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$656.15M 486.9M USD | 0 | CA$0.00 0 USD | ||
| Troilus Gold Corp. CM5R.F | €0.81 0.88 USD |
+1
|
€437.49M 478.23M USD | €740.00 808.92 USD | €0.81 0.88 USD | €0.81 0.88 USD | €437.49M 478.23M USD | 0 | -€0.07 -0.07 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.92 5.14 USD |
-5.59
|
CA$631.53M 468.63M USD | CA$319.37K 236.99K USD | CA$6.90 5.12 USD | CA$7.56 5.61 USD | CA$631.53M 468.63M USD | 0 | -CA$0.21 -0.1 USD | ||
| Freegold Ventures FGOVF | $0.88 — |
-4.45
|
$465.66M — | $1.70K — | $0.88 — | $0.88 — | $465.66M — | 0 | $0.00 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Metals X Limited MLX.AX | A$0.79 0.52 USD |
-7.1
|
A$695.82M 460.53M USD | A$2.76M 1.82M USD | A$0.78 0.52 USD | A$0.84 0.56 USD | A$695.82M 460.53M USD | 4.90 | A$0.16 0.11 USD | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ucore Rare Metals UURAF | $4.96 — |
-4.43
|
$452.66M — | $60.07K — | $4.91 — | $5.39 — | $452.66M — | 0 | -$0.15 — | ||
| Boss Energy Limited BQSSF | $1.09 — |
+1.87
|
$452.26M — | $5.00K — | $1.05 — | $1.05 — | $452.26M — | 0 | -$0.05 — | ||
| Boss Energy Limited BOE.AX | A$1.65 1.09 USD |
-3.8
|
A$682.55M 451.75M USD | A$5.91M 3.91M USD | A$1.65 1.09 USD | A$1.70 1.13 USD | A$682.55M 451.75M USD | 0 | -A$0.08 -0.05 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.30 4.49 USD |
-1.58
|
CN¥3.23B 449.11M USD | CN¥1.22M 169.38K USD | CN¥32.10 4.46 USD | CN¥32.95 4.58 USD | CN¥3.23B 449.11M USD | 57.67 | CN¥0.56 0.08 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
+3.69
|
€410.68M 448.93M USD | €270.00 295.15 USD | €4.50 4.92 USD | €4.53 4.95 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | ||
| Chalice Mining Limited CHN.AX | A$1.73 1.15 USD |
-7.73
|
A$673.15M 445.53M USD | A$2.02M 1.34M USD | A$1.73 1.14 USD | A$1.87 1.24 USD | A$673.15M 445.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.85 2.11 USD |
-1.04
|
CA$596.61M 442.72M USD | CA$169.64K 125.88K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$596.61M 442.72M USD | 0 | -CA$0.20 -0.1 USD | ||
| Patriot Battery Metals PMETF | $2.69 — |
+5.49
|
$436.97M — | $8.80K — | $2.73 — | $2.79 — | $436.97M — | 0 | -$0.02 — | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.91 2.16 USD |
-0.34
|
CA$587.98M 436.32M USD | CA$287.77K 213.54K USD | CA$2.86 2.12 USD | CA$3.06 2.27 USD | CA$587.98M 436.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.35 2.49 USD |
-1.76
|
CA$569.21M 422.39M USD | CA$32.68K 24.25K USD | CA$3.28 2.43 USD | CA$3.46 2.57 USD | CA$569.21M 422.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals FWEDF | $2.01 — |
-2.95
|
$420.77M — | $325.00 — | $2.01 — | $2.04 — | $420.77M — | 0 | -$0.14 — | ||
| Western Copper and Gold WRN | $2.07 — |
-0.96
|
$419.01M — | $1.43M — | $2.05 — | $2.18 — | $419.01M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.71 — |
-7.51
|
$413.08M — | $772.78K — | $2.62 — | $2.90 — | $413.08M — | 0 | -$0.65 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-1.41
|
CA$546.96M 405.88M USD | CA$83.06K 61.64K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
| Meridian Mining UK Societas MRRDF | $0.97 — |
-1.4
|
$403.99M — | $5.00 — | $1.00 — | $1.00 — | $403.99M — | 0 | -$0.06 — | ||
| Magna Mining Inc. NICU.V | CA$2.40 1.78 USD |
+0.42
|
CA$539.52M 400.35M USD | CA$556.41K 412.89K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$539.52M 400.35M USD | 80.00 | CA$0.03 0.02 USD | ||
| Aldebaran Resources ADBRF | $2.35 — |
-3.61
|
$399.30M — | $3.20K — | $2.35 — | $2.46 — | $399.30M — | 0 | -$0.04 — | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.26 2.47 USD |
-4.24
|
€363.52M 397.38M USD | €6.50K 7.11K USD | €2.26 2.47 USD | €2.26 2.47 USD | €363.52M 397.38M USD | 0.23 | €9.49 10.37 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10.00K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.37 1.76 USD |
-0.84
|
CA$521.36M 386.88M USD | CA$161.65K 119.95K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$521.36M 386.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||