결과 페이지 2 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $38.01M 5.29M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 25.66 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.34 1.16 USD |
+1.09
|
$10.02B 1.39B USD | $28.22M 3.92M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.02B 1.39B USD | 52.12 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.23
|
$9.84B 1.37B USD | $18.34M 2.55M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.84B 1.37B USD | 27.44 | $0.18 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $268.67K 177.82K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $3.48M 484.19K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.15 1.41 USD |
+1.91
|
$9.28B 1.29B USD | $10.99M 1.53M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.28B 1.29B USD | 24.16 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
0
|
$8.96B 1.25B USD | $9.72M 1.35M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.36 3.55 USD |
+1.52
|
$1.85B 1.22B USD | $384.09K 254.21K USD | $5.25 3.47 USD | $5.37 3.55 USD | $1.85B 1.22B USD | 0 | -$0.41 -0.2 USD | |
| Adriatic Metals ADMLF | $3.5 — |
+5.11
|
$1.21B — | $18.88K — | $3.4 — | $3.55 — | $1.21B — | 0 | -$0.27 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.07 2.37 USD |
-0.93
|
$8.62B 1.2B USD | $9.7M 1.35M USD | $16.98 2.36 USD | $17.35 2.41 USD | $8.62B 1.2B USD | 38.79 | $0.44 0.06 USD | |
| Foran Mining FMCXF | $2.34 — |
+4.46
|
$1.16B — | $86.53K — | $2.28 — | $2.38 — | $1.16B — | 0 | -$0.04 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.56 1.05 USD |
+4.85
|
$8.24B 1.15B USD | $57.75M 8.03M USD | $7.36 1.02 USD | $7.64 1.06 USD | $8.24B 1.15B USD | 10.64 | $0.71 0.1 USD | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.13K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.59 — |
+2.37
|
$1.07B — | $3.99K — | $2.54 — | $2.63 — | $1.07B — | 0 | -$0.04 — | |
| Iluka Resources Limited ILU.AX | $3.78 2.5 USD |
-3.7
|
$1.62B 1.07B USD | $2.08M 1.38M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.99 | $0.54 0.36 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.17B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.17B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Boss Energy Limited BOE.AX | $3.87 2.56 USD |
-1.78
|
$1.61B 1.06B USD | $3.08M 2.04M USD | $3.85 2.54 USD | $3.96 2.62 USD | $1.61B 1.06B USD | 0 | -$0.07 -0.04 USD | |
| Vizsla Silver VZLA | $3.51 — |
+9.69
|
$1.03B — | $5.64M — | $3.41 — | $3.59 — | $1.03B — | 0 | -$0.02 — | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
-3.1
|
$1.52B 1B USD | $6.05M 4.01M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $484.05K 320.37K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| MOIL Limited MOIL.NS | $383.45 4.64 USD |
-1.08
|
$78.03B 943.99M USD | $725.03K 8.77K USD | $383.45 4.64 USD | $392.8 4.75 USD | $78.03B 943.99M USD | 20.43 | $18.76 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $27.22 20.2 USD |
+0.59
|
$1.26B 935.23M USD | $55.72K 41.35K USD | $27.08 20.09 USD | $27.49 20.4 USD | $1.26B 935.23M USD | 12.66 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.93 — |
+0.71
|
$922.78M — | $8.99K — | $19.85 — | $20.11 — | $922.78M — | 12.69 | $1.57 — | |
| IperionX TAOFF | $2.83 — |
+38.56
|
$893.84M — | $2.7K — | $2.83 — | $3.03 — | $893.84M — | 0 | -$0.17 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.86
|
$6.16B 857.08M USD | $6.31M 877.37K USD | $7.05 0.98 USD | $7.18 1 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Compass Minerals CMP | $20.21 — |
+0.4
|
$841.15M — | $450.57K — | $19.94 — | $20.43 — | $841.15M — | 0 | -$3.58 — | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.1B 816.03M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.1B 816.03M USD | 7.72 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.6199 — |
+0.81
|
$801.74M — | $965.5K — | $0.5699 — | $0.6199 — | $801.74M — | 7.75 | $0.08 — | |
| AMG Critical Materials N.V. 0LO9.IL | $19.06 20.83 USD |
+1.09
|
$708.82M 774.83M USD | $782 854.83 USD | $0 0 USD | $0 0 USD | $708.82M 774.83M USD | 2.90 | $6.55 7.16 USD | |
| Develop Global Limited DVP.AX | $4.26 2.82 USD |
+0.35
|
$1.17B 772.73M USD | $1.1M 729.76K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.17B 772.73M USD | 0 | -$0.03 -0.01 USD | |
| Ferroglobe GSM | $4.03 — |
+4.4
|
$752.1M — | $1.38M — | $3.87 — | $4.08 — | $752.1M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$711.66M — | $11.79K — | $0.1 — | $0.1 — | $711.66M — | 0 | $0 — | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
+2.34
|
$4.94B 687.41M USD | $23.36M 3.25M USD | $3 0.42 USD | $3.08 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| Almonty Industries Inc. AII.TO | $3.18 2.36 USD |
+1.6
|
$916.44M 680.06M USD | $978.96K 726.45K USD | $3.06 2.27 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.02B 673.25M USD | $68.31K 45.21K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.02B 673.25M USD | 0 | -$0.19 -0.1 USD | |
| Almonty Industries ALMTF | $2.32 — |
+3.29
|
$669.47M — | $68.23K — | $2.23 — | $2.32 — | $669.47M — | 0 | -$0.12 — | |
| AMG Critical Materials N.V. AMG.AS | $18.89 20.65 USD |
+1.34
|
$609.56M 666.34M USD | $191.14K 208.94K USD | $18.6 20.33 USD | $19.33 21.13 USD | $609.56M 666.34M USD | 0 | -$0.33 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
-2.41
|
$894.05M 663.44M USD | $441.68K 327.75K USD | $1.61 1.19 USD | $1.71 1.27 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.19 — |
-0.83
|
$651.81M — | $4.89M — | $1.18 — | $1.26 — | $651.81M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $4.91 — |
0
|
$650.28M — | $25.51K — | $4.9 — | $5.06 — | $650.28M — | 0 | -$1.28 — | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $650.97K 430.85K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
-2.86
|
$587.91M 642.66M USD | $30.57K 33.42K USD | $1.88 2.06 USD | $2.2 2.4 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.02 2.21 USD |
+0.25
|
$582.14M 636.36M USD | $89.71K 98.06K USD | $1.95 2.13 USD | $2.08 2.27 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.93 1.24 USD |
+2.88
|
$4.57B 636.09M USD | $9.67M 1.35M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.57B 636.09M USD | 0 | -$0.15 -0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-3.11
|
$570.36M 623.48M USD | $3.15K 3.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.36M 623.48M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.2 2.78 USD |
+1.94
|
$918.43M 607.87M USD | $370.14K 244.98K USD | $4.12 2.73 USD | $4.27 2.83 USD | $918.43M 607.87M USD | 0 | -$0.4 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
+0.27
|
$807.76M 599.41M USD | $358.58K 266.09K USD | $3.65 2.71 USD | $3.76 2.79 USD | $807.76M 599.41M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.7 — |
-0.37
|
$591.04M — | $3.18M — | $2.67 — | $2.76 — | $591.04M — | 0 | -$0.22 — | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.47 -0.3 USD | |
| Sigma Lithium SGML | $5.14 — |
+3.63
|
$571.99M — | $1.26M — | $5.01 — | $5.26 — | $571.99M — | 0 | -$0.35 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.7399 0.81 USD |
+14.37
|
$520.88M 569.39M USD | $41.65K 45.53K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $520.88M 569.39M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+5.74
|
$515.63M 563.65M USD | $3.31K 3.62K USD | $2.33 2.54 USD | $2.38 2.6 USD | $515.63M 563.65M USD | 0 | -$0.23 -0.2 USD | |
| Hootech Inc. 301026.SZ | $25.52 3.55 USD |
+12.03
|
$4.04B 561.62M USD | $15.71M 2.18M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.04B 561.62M USD | 34.02 | $0.75 0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+5.5
|
$750.21M 556.7M USD | $3.37M 2.5M USD | $1.1 0.82 USD | $1.18 0.88 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Americas Gold and Silver USAS | $0.8399 — |
+4.3
|
$549.28M — | $3.38M — | $0.81 — | $0.8599 — | $549.28M — | 0 | -$0.14 — | |
| Major Drilling Group International Inc. MDI.TO | $8.44 6.26 USD |
+2.93
|
$690.77M 512.59M USD | $138.03K 102.43K USD | $8.3 6.16 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.09 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $6.17 — |
+1.98
|
$504.98M — | $3.7K — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+1.44
|
$635.64M 476.38M USD | $8.5K 6.37K USD | $1.4 1.05 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-5.08
|
$624.18M 463.18M USD | $580.98K 431.12K USD | $1.11 0.82 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.8199 — |
-5.23
|
$455.06M — | $149.41K — | $0.81 — | $0.89 — | $455.06M — | 0 | $0 — | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
+3.11
|
$410.33M 448.55M USD | $3.16K 3.45K USD | $4.7 5.14 USD | $4.8 5.25 USD | $410.33M 448.55M USD | 7.48 | $0.62 0.68 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.02 2.37 USD |
-0.06
|
$3.22B 447.9M USD | $1.64M 227.41K USD | $17 2.36 USD | $17.14 2.38 USD | $3.22B 447.9M USD | 29.85 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.56 1.47 USD |
+1.25
|
$3.04B 423.13M USD | $4.02M 558.83K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.04B 423.13M USD | 62.11 | $0.17 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.2M 796.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.78 — |
+4
|
$402.59M — | $164.23K — | $0.7299 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.64 1.2 USD |
+1.05
|
$2.83B 393.04M USD | $20.52M 2.85M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.83B 393.04M USD | 0 | -$0.21 -0.02 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $4.82M 615.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.47 3.68 USD |
+0.3
|
$2.65B 368.05M USD | $1.64M 228.67K USD | $26.32 3.66 USD | $26.97 3.75 USD | $2.65B 368.05M USD | 48.12 | $0.55 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $65.42K 2.08K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Aurelia Metals Limited AMI.AX | $0.33 0.22 USD |
-5.8
|
$550.09M 364.08M USD | $1.87M 1.24M USD | $0.32 0.21 USD | $0.34 0.23 USD | $550.09M 364.08M USD | 32.50 | $0.01 0.006 USD | |
| United States Antimony UAMY | $3 — |
+9.09
|
$353.77M — | $10.71M — | $2.93 — | $3.39 — | $353.77M — | 0 | -$0.01 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,389 9.38 USD |
-1.49
|
$51.11B 345.03M USD | $732.5K 4.94K USD | $1,371 9.25 USD | $1,419 9.58 USD | $51.11B 345.03M USD | 7.20 | $192.75 1.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $147.21K 109.24K USD | $2.2 1.63 USD | $2.26 1.68 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Entrée Resources ERLFF | $1.63 — |
+0.74
|
$338.06M — | $34.51K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Standard Lithium SLI | $1.68 — |
+5
|
$328.11M — | $1.96M — | $1.58 — | $1.7 — | $328.11M — | 2.75 | $0.61 — | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
-3.8
|
$492.12M 325.71M USD | $2.28M 1.51M USD | $1.26 0.83 USD | $1.34 0.88 USD | $492.12M 325.71M USD | 0 | -$0.06 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$432.01M 320.58M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Fireweed Metals FWEDF | $1.68 — |
-2.33
|
$314.96M — | $36.64K — | $1.65 — | $1.73 — | $314.96M — | 0 | -$0.15 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.93 0.96 USD |
+3.59
|
$2.24B 311.61M USD | $27.59M 3.84M USD | $6.74 0.94 USD | $7.3 1.02 USD | $2.24B 311.61M USD | 0 | -$0.29 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.4 1.53 USD |
+1.59
|
$279.58M 305.62M USD | $14.5K 15.85K USD | $1.38 1.51 USD | $1.41 1.54 USD | $279.58M 305.62M USD | 2.64 | $0.53 0.58 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.82
|
$305.58M — | $8.87K — | $0.1199 — | $0.1199 — | $305.58M — | 0 | -$0.01 — | |
| Magnetic Resources NL MAU.AX | $1.71 1.13 USD |
-1.16
|
$458.86M 303.7M USD | $4.88K 3.23K USD | $1.71 1.13 USD | $1.73 1.15 USD | $458.86M 303.7M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-0.96
|
$456.49M 302.13M USD | $2.88M 1.91M USD | $0.51 0.33 USD | $0.52 0.34 USD | $456.49M 302.13M USD | 4.68 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
+3.7
|
$452.86M 299.73M USD | $850.53K 562.93K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $452.86M 299.73M USD | 0 | -$0.05 -0.03 USD | |
| Metals X MLXEF | $0.34 — |
-4
|
$299.14M — | $101.58K — | $0.34 — | $0.34 — | $299.14M — | 4.79 | $0.07 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $2.53M 1.88M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
-1.38
|
$261.92M 286.31M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $261.92M 286.31M USD | 4.76 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $5.75M 3.8M USD | $0.17 0.11 USD | $0.19 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+2.56
|
$284.37M — | $226.39K — | $0.1199 — | $0.1199 — | $284.37M — | 0 | -$0.01 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+4.17
|
$2.21B 282.58M USD | $2.22M 283.85K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+13.91
|
$256.29M 280.16M USD | $140K 153.04K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $256.29M 280.16M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+5.25
|
$255.23M 279M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $255.23M 279M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+2
|
$372.63M 276.52M USD | $116.52K 86.47K USD | $1 0.74 USD | $1.03 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.78
|
$414.7M 274.47M USD | $3.45M 2.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.75 — |
+1.93
|
$273.59M — | $86.83K — | $0.7299 — | $0.78 — | $273.59M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
-2.23
|
$266.46M — | $27.37K — | $1.74 — | $1.82 — | $266.46M — | 0 | -$0.26 — | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||