결과 페이지 5 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldoro Resources Limited ARN.AX | A$0.50 0.33 USD |
0
|
A$113.11M 74.86M USD | A$1.33M 880.2K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$113.11M 74.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Asia Broadband AABB | $0.02 — |
-2.44
|
$74.64M — | $3.24M — | $0.02 — | $0.02 — | $74.64M — | 0 | -$0.09 — | ||
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
-3.67
|
A$110.47M 73.11M USD | A$71.46K 47.29K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$110.47M 73.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoro Minerals POROF | $0.22 — |
+0.13
|
$72.77M — | $2.50K — | $0.22 — | $0.22 — | $72.77M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
+1.06
|
$72.51M — | $43.87K — | $0.06 — | $0.06 — | $72.51M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
-2.7
|
CA$97.71M 72.51M USD | CA$610.90K 453.32K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
0
|
A$108.81M 72.01M USD | A$314.44K 208.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$108.81M 72.01M USD | 0 | A$0.00 0 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.27 USD |
-2.29
|
CA$97.01M 71.99M USD | CA$34.85K 25.86K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$97.01M 71.99M USD | 171.00 | CA$0.01 0.007 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+2.47
|
CA$96.79M 71.82M USD | CA$118.24K 87.74K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$96.79M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Caprice Resources Limited CRS.AX | A$0.16 0.1 USD |
+14.81
|
A$107.75M 71.32M USD | A$3.57M 2.36M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$107.75M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Texas Mineral Resources TMRC | $0.89 — |
-6.02
|
$71.19M — | $143.42K — | $0.87 — | $0.93 — | $71.19M — | 0 | -$0.02 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-1.45
|
€64.98M 71.03M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.98M 71.03M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€64.77M 70.8M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.77M 70.8M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$95.19M 70.64M USD | CA$12.68K 9.41K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$95.19M 70.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-1.61
|
$69.97M — | $5.97K — | $1.21 — | $1.24 — | $69.97M — | 122.00 | $0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
+1.78
|
$69.75M — | $262.98K — | $0.23 — | $0.26 — | $69.75M — | 0 | -$0.01 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-1.45
|
CA$93.96M 69.73M USD | CA$53.60K 39.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$93.96M 69.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$93.88M 69.66M USD | CA$1.43M 1.06M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$93.88M 69.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$69.30M — | $20.00K — | $0.01 — | $0.01 — | $69.30M — | 0 | $0.00 — | ||
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
-5
|
A$104.68M 69.28M USD | A$4.31M 2.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.28M USD | 0 | A$0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€61.92M 67.69M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.92M 67.69M USD | 27.80 | €0.01 0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
-3.39
|
CA$91.10M 67.6M USD | CA$507.80K 376.82K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$91.10M 67.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.53M — | $7.00K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | ||
| Rock Tech Lithium RCKTF | $0.62 — |
0
|
$67.45M — | $400.00 — | $0.61 — | $0.61 — | $67.45M — | 0 | -$0.09 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+10
|
A$101.39M 67.1M USD | A$6.05M 4.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$67.10M — | $33.50K — | $0.24 — | $0.25 — | $67.10M — | 0 | -$0.01 — | ||
| Elementos Limited ELT.AX | A$0.33 0.22 USD |
-7.14
|
A$101.22M 66.99M USD | A$132.23K 87.52K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$101.22M 66.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Ares Strategic Mining ARSMF | $0.29 — |
+2.1
|
$66.81M — | $172.90K — | $0.28 — | $0.30 — | $66.81M — | 0 | -$0.01 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$100.17M 66.3M USD | A$736.34K 487.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | ||
| Surge Copper SRGXF | $0.20 — |
-2.99
|
$65.26M — | $39.00K — | $0.19 — | $0.20 — | $65.26M — | 0 | -$0.01 — | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$87.27M 64.76M USD | CA$166.94K 123.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.27M 64.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| E3 Lithium EEMMF | $0.70 — |
+1.43
|
$64.72M — | $11.50K — | $0.69 — | $0.70 — | $64.72M — | 0 | -$0.10 — | ||
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$84.18M 62.47M USD | CA$396.42K 294.17K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defense Metals DFMTF | $0.18 — |
-2.27
|
$62.12M — | $3.50K — | $0.18 — | $0.18 — | $62.12M — | 0 | -$0.01 — | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$107.90K 80.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| CZR Resources Ltd CZR.AX | A$0.39 0.26 USD |
-3.7
|
A$93.01M 61.56M USD | A$476.10K 315.11K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$93.01M 61.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$82.05M 60.88M USD | CA$145.77K 108.17K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$82.05M 60.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+9.09
|
A$91.42M 60.51M USD | A$1.43M 946.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$91.42M 60.51M USD | 0 | A$0.00 0 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€54.99M 60.11M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.99M 60.11M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€54.74M 59.83M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €54.74M 59.83M USD | 0 | €0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
0
|
CA$80.17M 59.49M USD | CA$352.66K 261.69K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
+1.18
|
CA$79.51M 59M USD | CA$53.66K 39.82K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$79.51M 59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€53.69M 58.69M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.69M 58.69M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€53.54M 58.53M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €53.54M 58.53M USD | 0 | -€0.07 -0.07 USD | ||
| Surge Battery Metals NILIF | $0.30 — |
-11.19
|
$57.91M — | $173.19K — | $0.29 — | $0.30 — | $57.91M — | 0 | -$0.04 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
-16.67
|
A$86.63M 57.34M USD | A$8.91M 5.9M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$86.63M 57.34M USD | 0 | A$0.00 0 USD | ||
| NextSource Materials NSRCF | $0.31 — |
-1.52
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
-11.32
|
A$86.56M 57.29M USD | A$659.33K 436.38K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$86.56M 57.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$57.22M — | $2.32K — | $0.06 — | $0.06 — | $57.22M — | 1.80 | $0.02 — | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-1.75
|
A$86.01M 56.93M USD | A$8.64M 5.72M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$86.01M 56.93M USD | 1.40 | A$0.04 0.03 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.22 USD |
-4.92
|
CA$76.09M 56.46M USD | CA$332.03K 246.39K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.09M 56.46M USD | 0 | CA$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
-2.3
|
A$85.29M 56.45M USD | A$227.41K 150.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.29M 56.45M USD | 0 | -A$0.03 -0.01 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.2
|
$56.37M — | $65.51K — | $0.13 — | $0.13 — | $56.37M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$56.07M — | $2.58K — | $0.80 — | $0.80 — | $56.07M — | 0 | $0.00 — | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
-1.69
|
CA$75.47M 56.01M USD | CA$42.17K 31.29K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$75.47M 56.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
-1.69
|
CA$74.50M 55.29M USD | CA$453.53K 336.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.50M 55.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-2.44
|
A$83.25M 55.1M USD | A$8.35M 5.52M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| NorthWest Copper NWCCF | $0.21 — |
+5
|
$54.77M — | $48.00K — | $0.21 — | $0.21 — | $54.77M — | 0 | -$0.01 — | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.55M 54.58M USD | CA$59.19K 43.92K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlas Salt REMRF | $0.50 — |
+6.38
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| Solitario Resources XPL | $0.59 — |
-0.47
|
$53.90M — | $647.53K — | $0.57 — | $0.61 — | $53.90M — | 0 | -$0.06 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.73
|
$53.82M — | $52.40K — | $0.20 — | $0.22 — | $53.82M — | 0 | $0.00 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
-4.39
|
€49.23M 53.81M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €49.23M 53.81M USD | 0 | -€0.03 -0.03 USD | ||
| Forsys Metals FOSYF | $0.21 — |
-4.55
|
$53.31M — | $37.10K — | $0.21 — | $0.22 — | $53.31M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
0
|
CA$71.56M 53.1M USD | CA$221.80K 164.59K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$70.84K 46.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$410.86M 52.53M USD | HK$2.07M 265.06K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$410.86M 52.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.58 1.17 USD |
+7.48
|
CA$70.47M 52.3M USD | CA$31.08K 23.07K USD | CA$1.45 1.08 USD | CA$1.58 1.17 USD | CA$70.47M 52.3M USD | 7.90 | CA$0.20 0.15 USD | ||
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
+2.9
|
A$78.56M 51.99M USD | A$574.54K 380.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.56M 51.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-4.84
|
A$78.24M 51.78M USD | A$195.29K 129.26K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$78.24M 51.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
-5.88
|
A$78.10M 51.69M USD | A$2.10M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$69.38M 51.49M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
+1.54
|
A$77.77M 51.47M USD | A$822.58K 544.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | ||
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.11M — | $5.50K — | $0.25 — | $0.25 — | $51.11M — | 0 | $0.00 — | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€46.33M 50.65M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.33M 50.65M USD | 0 | €0.00 0 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-3.21
|
€46.20M 50.5M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| Azimut Exploration AZMTF | $0.50 — |
-0.79
|
$50.38M — | $2.50K — | $0.50 — | $0.50 — | $50.38M — | 0 | -$0.02 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+2.33
|
A$74.35M 49.21M USD | A$1.46M 963.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.85 1.37 USD |
+36.03
|
CA$66.00M 48.97M USD | CA$483.82K 359.02K USD | CA$1.34 0.99 USD | CA$1.85 1.37 USD | CA$66.00M 48.97M USD | 7.70 | CA$0.24 0.18 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-2.94
|
A$72.61M 48.06M USD | A$702.22K 464.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.1 USD |
+4.17
|
CA$64.52M 47.88M USD | CA$82.56K 61.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$64.52M 47.88M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$49.70K 36.88K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$47.49M — | $10.00K — | $0.06 — | $0.06 — | $47.49M — | 0 | -$0.01 — | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$112.00K 83.11K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.65 1.22 USD |
-0.6
|
CA$63.24M 46.93M USD | CA$33.48K 24.85K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$63.24M 46.93M USD | 0 | -CA$0.57 -0.4 USD | ||
| NEO Battery Materials NBMFF | $0.32 — |
-3.03
|
$46.58M — | $1.90K — | $0.32 — | $0.32 — | $46.58M — | 0 | -$0.03 — | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$62.72M 46.54M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$62.72M 46.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.63 0.16 USD |
-2.69
|
SEK 476.32M 46.49M USD | SEK 156.85K 15.31K USD | SEK 1.61 0.16 USD | SEK 1.74 0.17 USD | SEK 476.32M 46.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Argent Minerals ARDNF | $0.03 — |
+52.78
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| Snow Lake Resources LITM | $3.00 — |
+0.67
|
$46.07M — | $1.63M — | $2.93 — | $3.27 — | $46.07M — | 0 | -$2.29 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-2.38
|
A$69.57M 46.04M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.57M 46.04M USD | 0 | A$0.00 0 USD | ||
| Nickel 28 Capital CONXF | $0.49 — |
-7.31
|
$45.86M — | $7.50K — | $0.50 — | $0.50 — | $45.86M — | 0 | -$0.03 — | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€41.85M 45.74M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €41.85M 45.74M USD | 0 | -€0.04 -0.04 USD | ||
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.66M — | $600.00 — | $1.22 — | $1.23 — | $45.66M — | 0 | -$0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||