국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (299)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.63 | A$9.70 6.42 USD | ||
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.20 | A$2.74 1.81 USD | ||
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.59 | A$1.70 1.13 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.47 9.58 USD |
+0.14
|
A$14.56B 9.64B USD | A$4.56M 3.02M USD | A$14.18 9.39 USD | A$14.57 9.64 USD | A$14.56B 9.64B USD | 1447.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
0
|
A$14.46B 9.57B USD | A$10.32M 6.83M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$4.05 2.68 USD |
+2.53
|
A$13.04B 8.63B USD | A$14.53M 9.62M USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$13.04B 8.63B USD | 0 | -A$0.06 -0.03 USD | ||
| Mineral Resources Limited MIN.AX | A$49.08 32.48 USD |
+2.19
|
A$9.70B 6.42B USD | A$953.88K 631.33K USD | A$47.49 31.43 USD | A$49.43 32.71 USD | A$9.70B 6.42B USD | 0 | -A$4.59 -3.03 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.8
|
A$5.13B 3.39B USD | A$2.24M 1.48M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$5.13B 3.39B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.44 0.95 USD |
-1.37
|
A$4.22B 2.79B USD | A$16.93M 11.2M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.22B 2.79B USD | 0 | -A$0.08 -0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$5.31M 3.51M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.45 4.27 USD |
-1.38
|
A$2.77B 1.83B USD | A$5.98M 3.96M USD | A$6.45 4.27 USD | A$6.61 4.37 USD | A$2.77B 1.83B USD | 14.65 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.93 1.94 USD |
+2.45
|
A$2.75B 1.82B USD | A$2.99M 1.98M USD | A$2.83 1.87 USD | A$2.97 1.97 USD | A$2.75B 1.82B USD | 22.53 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.AX | A$9.81 6.49 USD |
+1.87
|
A$2.27B 1.5B USD | A$20.09K 13.3K USD | A$9.56 6.33 USD | A$10.00 6.62 USD | A$2.27B 1.5B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.05 2.68 USD |
+0.25
|
A$2.14B 1.42B USD | A$1.10M 725.38K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$2.14B 1.42B USD | 13.96 | A$0.29 0.19 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.01 3.98 USD |
0
|
A$1.41B 932.5M USD | A$1.06M 700.26K USD | A$6.01 3.98 USD | A$6.23 4.12 USD | A$1.41B 932.5M USD | 0 | -A$0.46 -0.3 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.75
|
A$1.25B 827.25M USD | A$2.22M 1.47M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Develop Global Limited DVP.AX | A$3.72 2.46 USD |
+3.91
|
A$1.23B 812.46M USD | A$895.15K 592.46K USD | A$3.57 2.36 USD | A$3.76 2.49 USD | A$1.23B 812.46M USD | 13.77 | A$0.27 0.18 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$911.98M 603.6M USD | A$11.83M 7.83M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$0.92 0.61 USD |
+3.39
|
A$811.05M 536.8M USD | A$2.10M 1.39M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$811.05M 536.8M USD | 5.71 | A$0.16 0.11 USD | ||
| Chalice Mining Limited CHN.AX | A$1.80 1.19 USD |
+2.86
|
A$700.39M 463.56M USD | A$1.65M 1.09M USD | A$1.73 1.15 USD | A$1.82 1.2 USD | A$700.39M 463.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.62 1.07 USD |
+3.19
|
A$670.10M 443.51M USD | A$6.11M 4.04M USD | A$1.55 1.02 USD | A$1.64 1.08 USD | A$670.10M 443.51M USD | 0 | -A$0.08 -0.05 USD | ||
| Lindian Resources Limited LIN.AX | A$0.39 0.26 USD |
+2.63
|
A$640.75M 424.09M USD | A$12.73M 8.43M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$640.75M 424.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+4.65
|
A$598.62M 396.2M USD | A$26.90M 17.81M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.50 0.33 USD |
+12.36
|
A$574.60M 380.3M USD | A$9.88M 6.54M USD | A$0.45 0.29 USD | A$0.50 0.33 USD | A$574.60M 380.3M USD | 10.00 | A$0.05 0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.34M 889.86K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.19 0.78 USD |
+6.28
|
A$486.81M 322.2M USD | A$1.04M 690.91K USD | A$1.10 0.73 USD | A$1.21 0.8 USD | A$486.81M 322.2M USD | 0 | -A$0.05 -0.03 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-2.86
|
A$453.53M 300.17M USD | A$9.56M 6.33M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.53 1.01 USD |
+4.45
|
A$441.38M 292.13M USD | A$240.60K 159.24K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$441.38M 292.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
+3.23
|
A$434.74M 287.74M USD | A$11.89M 7.87M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
0
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$421.64M 279.07M USD | A$20.06M 13.28M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
+5
|
A$413.13M 273.44M USD | A$2.46M 1.63M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$3.04M 2.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+1.6
|
A$374.99M 248.19M USD | A$392.00K 259.45K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$374.99M 248.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.35M 238.5M USD | A$824.03K 545.39K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+4.26
|
A$348.01M 230.34M USD | A$47.66M 31.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$348.01M 230.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+1.87
|
A$343.80M 227.55M USD | A$233.69K 154.67K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$343.80M 227.55M USD | 8.15 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+1.98
|
A$333.17M 220.51M USD | A$1.24M 818.63K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+6.25
|
A$324.65M 214.87M USD | A$23.09M 15.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$324.65M 214.87M USD | 0 | A$0.00 0 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.23
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+10.42
|
A$304.42M 201.49M USD | A$7.55M 5M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$304.42M 201.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+4
|
A$300.91M 199.16M USD | A$1.09M 721.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$300.91M 199.16M USD | 6.50 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
+9.38
|
A$300.36M 198.8M USD | A$16.34M 10.82M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.44 2.94 USD |
+2.78
|
A$284.73M 188.45M USD | A$48.29K 31.96K USD | A$4.32 2.86 USD | A$4.45 2.95 USD | A$284.73M 188.45M USD | 31.71 | A$0.14 0.09 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
+6.67
|
A$242.91M 160.77M USD | A$23.41M 15.49M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$242.91M 160.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.28 USD |
+5
|
A$234.31M 155.08M USD | A$209.48K 138.65K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$234.31M 155.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
+18.42
|
A$234.03M 154.89M USD | A$3.53M 2.34M USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$234.03M 154.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
+3.8
|
A$230.76M 152.73M USD | A$1.17M 775.17K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$230.76M 152.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Renascor Resources Limited RNU.AX | A$0.09 0.06 USD |
+11.25
|
A$226.34M 149.81M USD | A$5.89M 3.9M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$226.34M 149.81M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.25 USD |
+1.32
|
A$220.84M 146.16M USD | A$389.70K 257.93K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$220.84M 146.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.61 0.4 USD |
+6.14
|
A$208.01M 137.67M USD | A$2.60M 1.72M USD | A$0.55 0.36 USD | A$0.62 0.41 USD | A$208.01M 137.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Talga Group Ltd TLG.AX | A$0.45 0.3 USD |
+5.88
|
A$205.37M 135.93M USD | A$785.21K 519.7K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$205.37M 135.93M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
+4
|
A$199.23M 131.86M USD | A$6.79K 4.49K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-4.55
|
A$192.01M 127.09M USD | A$439.63K 290.97K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.67 0.44 USD |
+2.31
|
A$178.26M 117.98M USD | A$490.05K 324.35K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$178.26M 117.98M USD | 0 | -A$0.14 -0.09 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.22
|
A$170.59M 112.91M USD | A$567.28K 375.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$170.59M 112.91M USD | 0 | A$0.00 0 USD | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$167.97M 111.17M USD | A$269.85K 178.6K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.23
|
A$167.81M 111.07M USD | A$7.30M 4.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$167.81M 111.07M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.07 0.05 USD |
+22.03
|
A$167.29M 110.72M USD | A$79.97M 52.93M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$167.29M 110.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.61 0.4 USD |
0
|
A$159.66M 105.67M USD | A$1.31M 866.57K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$159.66M 105.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-1.12
|
A$154.00M 101.93M USD | A$41.03K 27.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.02 USD |
+4.35
|
A$152.87M 101.17M USD | A$2.69M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$152.87M 101.17M USD | 0 | A$0.00 0 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.75M 96.46M USD | A$11.88M 7.87M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$145.75M 96.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$182.13K 120.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.46 0.3 USD |
+13.58
|
A$134.20M 88.82M USD | A$3.22M 2.13M USD | A$0.41 0.27 USD | A$0.46 0.3 USD | A$134.20M 88.82M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
-0.58
|
A$133.24M 88.19M USD | A$72.86K 48.22K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
+4.17
|
A$133.05M 88.06M USD | A$1.24M 824K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.12 USD |
-2.63
|
A$130.36M 86.28M USD | A$189.44K 125.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$130.36M 86.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
0
|
A$127.35M 84.29M USD | A$26.99M 17.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$127.35M 84.29M USD | 0 | -A$0.07 -0.04 USD | ||
| KGL Resources Limited KGL.AX | A$0.17 0.11 USD |
-2.94
|
A$127.20M 84.19M USD | A$44.71K 29.59K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$127.20M 84.19M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.08 0.05 USD |
+15.49
|
A$125.95M 83.36M USD | A$23.25M 15.39M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$125.95M 83.36M USD | 2.05 | A$0.04 0.03 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.57 0.37 USD |
+1.8
|
A$124.50M 82.4M USD | A$209.15K 138.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$124.50M 82.4M USD | 0 | -A$1.24 -0.8 USD | ||
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
+16
|
A$106.52M 70.5M USD | A$8.71M 5.76M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$106.52M 70.5M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.29
|
A$105.38M 69.74M USD | A$14.60M 9.67M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$105.38M 69.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardea Resources Limited ARL.AX | A$0.49 0.32 USD |
0
|
A$103.10M 68.24M USD | A$304.36K 201.44K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$103.10M 68.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
0
|
A$97.29M 64.39M USD | A$157.73K 104.39K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
+4.11
|
A$90.85M 60.13M USD | A$495.11K 327.69K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$90.85M 60.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$90.55M 59.93M USD | A$8.22M 5.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.55M 59.93M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.09 USD |
+4
|
A$90.37M 59.81M USD | A$2.17M 1.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.37M 59.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
-8
|
A$87.61M 57.99M USD | A$2.06M 1.36M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$87.61M 57.99M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.18 USD |
-1.79
|
A$85.95M 56.89M USD | A$136.00K 90.01K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$85.95M 56.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+2.86
|
A$84.98M 56.25M USD | A$456.33K 302.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.98M 56.25M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
+6.67
|
A$84.87M 56.17M USD | A$48.96K 32.4K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$84.87M 56.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Winsome Resources Limited WR1.AX | A$0.34 0.23 USD |
+13.33
|
A$82.95M 54.9M USD | A$2.10M 1.39M USD | A$0.30 0.2 USD | A$0.35 0.23 USD | A$82.95M 54.9M USD | 0 | -A$0.13 -0.08 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+5.33
|
A$82.21M 54.41M USD | A$2.86M 1.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$82.21M 54.41M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.38 0.25 USD |
+58.33
|
A$79.60M 52.68M USD | A$5.94M 3.93M USD | A$0.37 0.24 USD | A$0.55 0.36 USD | A$79.60M 52.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
+14.29
|
A$78.10M 51.69M USD | A$4.07K 2.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.04M 51.65M USD | A$116.63K 77.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.04M 51.65M USD | 0 | A$0.00 0 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.41 0.27 USD |
+1.23
|
A$75.66M 50.07M USD | A$472.41K 312.67K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$75.66M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.02 USD |
+27.78
|
A$75.45M 49.94M USD | A$13.83M 9.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.45M 49.94M USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
+6.25
|
A$75.09M 49.7M USD | A$1.10M 727.17K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$75.09M 49.7M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+4
|
A$73.21M 48.45M USD | A$1.49M 985.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.21M 48.45M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+7.5
|
A$72.66M 48.09M USD | A$250.97K 166.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.66M 48.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.07 0.04 USD |
+12.07
|
A$71.89M 47.58M USD | A$9.52M 6.3M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$71.89M 47.58M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
+8.47
|
A$71.47M 47.3M USD | A$137.99K 91.33K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$70.81M 46.87M USD | A$428.78K 283.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$70.81M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.15 0.1 USD |
+11.11
|
A$70.47M 46.64M USD | A$4.90M 3.24M USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$70.47M 46.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+8.33
|
A$70.39M 46.59M USD | A$24.26M 16.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$70.39M 46.59M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.07 0.05 USD |
+1.45
|
A$70.24M 46.49M USD | A$3.22M 2.13M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$70.24M 46.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}