국가: 호주 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (388)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
기타 산업용 금속 및 채광 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.12 23.91 USD |
+0.03
|
$183.3B 121.32B USD | $4.54M 3M USD | $35.98 23.81 USD | $36.31 24.03 USD | $183.3B 121.32B USD | 10.46 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.19 68.96 USD |
-0.11
|
$169.33B 112.08B USD | $734.55K 486.17K USD | $104 68.83 USD | $104.99 69.49 USD | $169.33B 112.08B USD | 9.55 | $10.9 7.21 USD | |
| Fortescue Ltd FMG.AX | $14.93 9.88 USD |
+0.34
|
$45.97B 30.42B USD | $4.12M 2.72M USD | $14.78 9.78 USD | $15.07 9.97 USD | $45.97B 30.42B USD | 7.65 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $2.9 1.92 USD |
+2.11
|
$13.03B 8.62B USD | $15.73M 10.41M USD | $2.81 1.86 USD | $2.9 1.92 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.2 6.09 USD |
+1.43
|
$8.61B 5.7B USD | $1.72M 1.14M USD | $8.96 5.93 USD | $9.31 6.16 USD | $8.61B 5.7B USD | 184.00 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
+5.62
|
$4.23B 2.8B USD | $54.6M 36.14M USD | $1.26 0.83 USD | $1.38 0.91 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.9 13.83 USD |
+3.57
|
$4.11B 2.72B USD | $3.64M 2.41M USD | $20.15 13.34 USD | $21.55 14.26 USD | $4.11B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+2.84
|
$3.15B 2.08B USD | $7.38M 4.89M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $3.15B 2.08B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.01 2.65 USD |
+1.78
|
$3.04B 2.01B USD | $3.45M 2.28M USD | $3.89 2.57 USD | $4.18 2.77 USD | $3.04B 2.01B USD | 0 | -$1.41 -0.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.67 2.43 USD |
+0.27
|
$1.94B 1.28B USD | $982.31K 650.15K USD | $3.65 2.42 USD | $3.7 2.45 USD | $1.94B 1.28B USD | 14.11 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.55 3.67 USD |
+1.09
|
$1.92B 1.27B USD | $1.06M 702.26K USD | $5.4 3.57 USD | $5.54 3.67 USD | $1.92B 1.27B USD | 0 | -$0.43 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.51 2.98 USD |
+2.04
|
$1.87B 1.24B USD | $3.05M 2.02M USD | $4.4 2.91 USD | $4.63 3.06 USD | $1.87B 1.24B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.6999 0.46 USD |
+2.94
|
$1.7B 1.13B USD | $10.84M 7.18M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $1.7B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+6.88
|
$1.6B 1.06B USD | $4M 2.65M USD | $3.52 2.33 USD | $3.73 2.47 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+1.92
|
$1.48B 979.89M USD | $1.99M 1.32M USD | $1.56 1.03 USD | $1.62 1.07 USD | $1.48B 979.89M USD | 17.72 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.66 3.08 USD |
+2.64
|
$1.34B 889.47M USD | $2.47M 1.63M USD | $4.54 3 USD | $4.81 3.18 USD | $1.34B 889.47M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.95 2.61 USD |
+11.27
|
$1.17B 773.12M USD | $212.95K 140.94K USD | $3.85 2.55 USD | $3.98 2.63 USD | $1.17B 773.12M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+2.52
|
$926.65M 613.31M USD | $747.27K 494.59K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $926.65M 613.31M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.69 2.44 USD |
+2.5
|
$806.9M 534.05M USD | $472.95K 313.02K USD | $3.56 2.36 USD | $3.74 2.48 USD | $806.9M 534.05M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.65 1.09 USD |
+3.13
|
$639.95M 423.56M USD | $2.65M 1.76M USD | $1.62 1.07 USD | $1.73 1.15 USD | $639.95M 423.56M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $13.38M 8.86M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+1.87
|
$483.08M 319.73M USD | $4.66M 3.09M USD | $0.54 0.35 USD | $0.55 0.36 USD | $483.08M 319.73M USD | 4.95 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+5.26
|
$473.97M 313.7M USD | $9.92M 6.57M USD | $0.19 0.13 USD | $0.2 0.13 USD | $473.97M 313.7M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+6.06
|
$431.26M 285.43M USD | $7.61M 5.04M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-1.48
|
$430.21M 284.74M USD | $120.49K 79.75K USD | $0.66 0.44 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
-1.3
|
$413.25M 273.51M USD | $129.75K 85.88K USD | $1.52 1.01 USD | $1.6 1.06 USD | $413.25M 273.51M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$395.63M 261.85M USD | $497.58K 329.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $395.63M 261.85M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.33
|
$378.08M 250.24M USD | $9.46M 6.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
-2.56
|
$372.6M 246.61M USD | $3.72M 2.46M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$330.05M 218.45M USD | $8.82M 5.83M USD | $0.19 0.13 USD | $0.2 0.13 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+2
|
$265.77M 175.9M USD | $1.99M 1.32M USD | $0.25 0.16 USD | $0.26 0.17 USD | $265.77M 175.9M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$257.05M 170.13M USD | $1.17M 775.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.13
|
$253.86M 168.02M USD | $6.66M 4.4M USD | $0.05 0.03 USD | $0.05 0.03 USD | $253.86M 168.02M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.23
|
$250.85M 166.02M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
0
|
$228.5M 151.23M USD | $4.94M 3.27M USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.5M 151.23M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$225.96M 149.55M USD | $47.46K 31.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $225.96M 149.55M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+5.56
|
$219.89M 145.54M USD | $4M 2.65M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.28 0.18 USD |
-3.51
|
$218.38M 144.54M USD | $375.72K 248.67K USD | $0.28 0.18 USD | $0.28 0.19 USD | $218.38M 144.54M USD | 13.75 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
+3.51
|
$210.82M 139.54M USD | $31.68M 20.97M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $210.82M 139.54M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $2.9 1.92 USD |
-4.61
|
$194.95M 129.03M USD | $33.58K 22.22K USD | $2.88 1.91 USD | $3.04 2.01 USD | $194.95M 129.03M USD | 1.17 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
0
|
$193.13M 127.82M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $193.13M 127.82M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.3
|
$190.73M 126.24M USD | $16.89M 11.18M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-1.25
|
$179.56M 118.85M USD | $964.95K 638.66K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $179.56M 118.85M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
0
|
$173.85M 115.06M USD | $587.69K 388.97K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.19 0.12 USD |
+2.78
|
$169.89M 112.44M USD | $744.09K 492.48K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $169.89M 112.44M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+6.25
|
$164.61M 108.95M USD | $2.28M 1.51M USD | $0.16 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.01 0.0092 USD |
0
|
$161.61M 106.96M USD | $24.31M 16.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $161.61M 106.96M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
0
|
$161M 106.56M USD | $39.8K 26.34K USD | $0.45 0.3 USD | $0.46 0.3 USD | $161M 106.56M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+3.7
|
$142.42M 94.26M USD | $2.77M 1.83M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $142.42M 94.26M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.5899 0.39 USD |
-7.81
|
$133.87M 88.61M USD | $513.91K 340.13K USD | $0.5999 0.4 USD | $0.75 0.5 USD | $133.87M 88.61M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+1.45
|
$131.21M 86.84M USD | $2.74M 1.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.21M 86.84M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-3.39
|
$129.43M 85.66M USD | $205.99K 136.34K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $129.43M 85.66M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-1.67
|
$124.88M 82.65M USD | $119.97K 79.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $124.88M 82.65M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
-2
|
$124.32M 82.28M USD | $347.66K 230.1K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-8.33
|
$119.71M 79.23M USD | $278.56K 184.37K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.71M 79.23M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
-2
|
$116.34M 77M USD | $577.16K 381.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $116.34M 77M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
-1.31
|
$112.93M 74.74M USD | $58.45K 38.68K USD | $0.76 0.5 USD | $0.77 0.51 USD | $112.93M 74.74M USD | 10.78 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
+2.15
|
$110.62M 73.21M USD | $206.46K 136.65K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
+1.87
|
$109.95M 72.77M USD | $400.23K 264.9K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $109.95M 72.77M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
-3.12
|
$108.59M 71.87M USD | $80.01K 52.95K USD | $0.16 0.1 USD | $0.16 0.11 USD | $108.59M 71.87M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+6.25
|
$104.65M 69.26M USD | $1.68M 1.11M USD | $0.05 0.03 USD | $0.05 0.03 USD | $104.65M 69.26M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.2 0.13 USD |
+5.41
|
$102.64M 67.94M USD | $3.18M 2.11M USD | $0.19 0.12 USD | $0.22 0.14 USD | $102.64M 67.94M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+5.71
|
$100.92M 66.8M USD | $8.58M 5.68M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-4.48
|
$100.46M 66.49M USD | $322.46K 213.42K USD | $0.32 0.21 USD | $0.34 0.23 USD | $100.46M 66.49M USD | 0 | -$0.05 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
-1.75
|
$98.59M 65.25M USD | $365.01K 241.58K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $98.59M 65.25M USD | 0 | -$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.52 0.34 USD |
0
|
$94.3M 62.41M USD | $123.15K 81.51K USD | $0.52 0.34 USD | $0.55 0.36 USD | $94.3M 62.41M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+4.26
|
$93.88M 62.14M USD | $3.22M 2.13M USD | $0.1 0.06 USD | $0.11 0.07 USD | $93.88M 62.14M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.06 USD |
+18.07
|
$91.27M 60.41M USD | $66.8M 44.21M USD | $0.08 0.06 USD | $0.11 0.07 USD | $91.27M 60.41M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$90.91M 60.17M USD | $3.18M 2.11M USD | $0.04 0.02 USD | $0.04 0.02 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+6.45
|
$88.2M 58.38M USD | $15.09M 9.99M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.2M 58.38M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $1.79M 1.19M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+22.45
|
$86.71M 57.39M USD | $14.12M 9.34M USD | $0.05 0.03 USD | $0.07 0.04 USD | $86.71M 57.39M USD | 0 | -$0.16 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.56
|
$85.14M 56.35M USD | $784.19K 519.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$84.98M 56.24M USD | $4.05M 2.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $84.98M 56.24M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+8.22
|
$83.11M 55.01M USD | $62.05K 41.07K USD | $0.38 0.25 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+3.64
|
$79.34M 52.51M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.34M 52.51M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $4.91M 3.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$76.8M 50.83M USD | $377.31K 249.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.8M 50.83M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$74.05M 49.01M USD | $2.84M 1.88M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $74.05M 49.01M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+2.06
|
$72.2M 47.79M USD | $191.57K 126.79K USD | $0.46 0.3 USD | $0.5 0.33 USD | $72.2M 47.79M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $1.65M 1.09M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
+3.13
|
$65.14M 43.12M USD | $160.19K 106.02K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
+22.86
|
$64.27M 42.54M USD | $4.25M 2.81M USD | $0.08 0.05 USD | $0.1 0.06 USD | $64.27M 42.54M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.27
|
$62.4M 41.3M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.4M 41.3M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
0
|
$61.99M 41.03M USD | $74.66K 49.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.99M 41.03M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-4.35
|
$60.39M 39.97M USD | $369.9K 244.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.39M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.04 USD |
-1.82
|
$60.15M 39.81M USD | $929.03K 614.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $60.15M 39.81M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+3.23
|
$58.62M 38.8M USD | $37.66K 24.92K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $58.62M 38.8M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08 0.05 USD |
-2.35
|
$57.46M 38.03M USD | $67.96K 44.98K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $57.46M 38.03M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
+6.67
|
$56.82M 37.6M USD | $5.91K 3.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
+5.8
|
$56.17M 37.18M USD | $2.37M 1.57M USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-8.14
|
$52.31M 34.62M USD | $95.23K 63.03K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $52.31M 34.62M USD | 0 | -$0.11 -0.07 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+7.14
|
$51.44M 34.04M USD | $155.98K 103.23K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | $0.08999 0.06 USD |
+1.16
|
$51.04M 33.78M USD | $637.99K 422.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.04M 33.78M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.13
|
$50.97M 33.73M USD | $709.94K 469.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.97M 33.73M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
+11.11
|
$50.79M 33.62M USD | $4.31M 2.85M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.85
|
$50.2M 33.22M USD | $8.04M 5.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.2M 33.22M USD | 0 | -$0.02 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$49.68M 32.88M USD | $2M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.68M 32.88M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
+1.96
|
$49.11M 32.5M USD | $224K 148.25K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.11M 32.5M USD | 0 | -$1.05 -0.6 USD | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
+2.22
|
$48.83M 32.32M USD | $331.36K 219.31K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.83M 32.32M USD | 11.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}