$3.38T
시가 총액
$94.25B
총 거래량
BTC 61.10%     ETH 9.18%
지배력

거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $50.99 37.84 USD
+0.28
$25.39B 18.84B USD $946.19K 702.13K USD $50.64 37.58 USD $51.65 38.33 USD $25.39B 18.84B USD 728.42 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.63 7.89 USD
-0.65
$14.38B 10.67B USD $4.96M 3.68M USD $10.57 7.84 USD $10.93 8.11 USD $14.38B 10.67B USD 24.15 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $19.72 14.63 USD
+0.15
$2.26B 1.68B USD $263.35K 195.42K USD $19.43 14.42 USD $19.93 14.79 USD $2.26B 1.68B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $27.06 20.08 USD
+0.11
$1.25B 929.73M USD $24.07K 17.86K USD $27 20.04 USD $27.34 20.29 USD $1.25B 929.73M USD 12.58 $2.15 1.6 USD
Almonty Industries Inc.  AII.TO $3.13 2.32 USD
+1.62
$902.03M 669.36M USD $918.3K 681.43K USD $3.01 2.23 USD $3.15 2.34 USD $902.03M 669.36M USD 0 -$0.17 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.66 1.23 USD
-3.49
$894.05M 663.44M USD $757.52K 562.13K USD $1.61 1.19 USD $1.73 1.28 USD $894.05M 663.44M USD 0 -$0.14 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.68 2.73 USD
+1.1
$805.57M 597.78M USD $582K 431.88K USD $3.63 2.69 USD $3.8 2.82 USD $805.57M 597.78M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.09 0.81 USD
+3.81
$711.07M 527.66M USD $2.26M 1.68M USD $1.02 0.76 USD $1.11 0.82 USD $711.07M 527.66M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.2 6.08 USD
0
$671.13M 498.02M USD $271.21K 201.26K USD $8.14 6.04 USD $8.37 6.21 USD $671.13M 498.02M USD 19.52 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.18 0.88 USD
+0.85
$624.18M 463.18M USD $607.21K 450.59K USD $1.15 0.85 USD $1.22 0.91 USD $624.18M 463.18M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.22 1.65 USD
-0.89
$460.43M 341.67M USD $18.32K 13.6K USD $2.2 1.63 USD $2.25 1.67 USD $460.43M 341.67M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
+4.17
$378.22M 280.66M USD $2.95M 2.19M USD $0.1199 0.09 USD $0.13 0.09 USD $378.22M 280.66M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1 0.74 USD
-2.91
$365.33M 271.09M USD $136.4K 101.22K USD $0.9899 0.73 USD $1.04 0.77 USD $365.33M 271.09M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.72 1.28 USD
+4.24
$344.01M 255.28M USD $87.15K 64.67K USD $1.67 1.24 USD $1.72 1.28 USD $344.01M 255.28M USD 0 -$0.04 -0.02 USD
Global Atomic Corporation  GLO.TO $0.9699 0.72 USD
0
$298.85M 221.76M USD $454.91K 337.57K USD $0.93 0.69 USD $0.9699 0.72 USD $298.85M 221.76M USD 48.50 $0.02 0.01 USD
Trilogy Metals Inc.  TMQ.TO $1.75 1.3 USD
-0.57
$287.42M 213.28M USD $2.2K 1.63K USD $1.74 1.29 USD $1.79 1.33 USD $287.42M 213.28M USD 0 -$0.07 -0.05 USD
Troilus Gold Corp.  TLG.TO $0.64 0.47 USD
+8.47
$245.51M 182.18M USD $970.59K 720.23K USD $0.5899 0.44 USD $0.65 0.48 USD $245.51M 182.18M USD 0 -$0.08 -0.05 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-3.39
$242.02M 179.59M USD $104.45K 77.51K USD $1.13 0.84 USD $1.17 0.87 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
-5
$178.42M 132.4M USD $652.2K 483.97K USD $0.19 0.14 USD $0.2 0.15 USD $178.42M 132.4M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $0.8 0.59 USD
0
$175.99M 130.59M USD $175.15K 129.97K USD $0.77 0.57 USD $0.8 0.59 USD $175.99M 130.59M USD 0 -$0.05 -0.03 USD
Foraco International SA  FAR.TO $1.68 1.25 USD
-1.18
$165.7M 122.96M USD $7.8K 5.78K USD $1.66 1.23 USD $1.7 1.26 USD $165.7M 122.96M USD 6.00 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.4 2.52 USD
-0.58
$160.35M 118.99M USD $42.68K 31.67K USD $3.33 2.47 USD $3.45 2.56 USD $160.35M 118.99M USD 9.18 $0.37 0.27 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
0
$126.21M 93.66M USD $528.27K 392.01K USD $0.08999 0.06 USD $0.08999 0.07 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5899 0.44 USD
+3.51
$124.3M 92.24M USD $92.12K 68.36K USD $0.56 0.42 USD $0.5999 0.45 USD $124.3M 92.24M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.88 1.4 USD
-1.05
$120.56M 89.46M USD $21.1K 15.66K USD $1.86 1.38 USD $1.94 1.44 USD $120.56M 89.46M USD 0 -$0.98 -0.7 USD
Fury Gold Mines Limited  FURY.TO $0.65 0.48 USD
-2.99
$108.59M 80.58M USD $44.83K 33.27K USD $0.64 0.47 USD $0.67 0.5 USD $108.59M 80.58M USD 0 -$0.74 -0.5 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
+6.67
$79.41M 58.92M USD $692.87K 514.15K USD $0.1499 0.11 USD $0.17 0.12 USD $79.41M 58.92M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.39 1.03 USD
-0.71
$77.97M 57.86M USD $4.34K 3.22K USD $1.39 1.03 USD $1.41 1.05 USD $77.97M 57.86M USD 46.33 $0.03 0.02 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
0
$77.73M 57.68M USD $11.24K 8.34K USD $0.5699 0.42 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
0
$76.31M 56.63M USD $3.7K 2.75K USD $0.89 0.66 USD $0.92 0.68 USD $76.31M 56.63M USD 0 -$0.1 -0.07 USD
Generation Mining Limited  GENM.TO $0.32 0.24 USD
+3.23
$75.87M 56.3M USD $187.57K 139.19K USD $0.3099 0.23 USD $0.32 0.24 USD $75.87M 56.3M USD 0 -$0.1 -0.07 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
-4.17
$69.8M 51.8M USD $376.98K 279.74K USD $0.08999 0.07 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.5699 0.42 USD
+7.55
$66.01M 48.99M USD $475.07K 352.53K USD $0.53 0.39 USD $0.5699 0.42 USD $66.01M 48.99M USD 0 -$0.14 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
+9.09
$65.99M 48.97M USD $1.8M 1.33M USD $0.05999 0.04 USD $0.05999 0.04 USD $65.99M 48.97M USD 0 -$0.01 -0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
-7.14
$65.74M 48.78M USD $88K 65.3K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.36 1.01 USD
-2.86
$50.94M 37.8M USD $86.44K 64.14K USD $1.32 0.98 USD $1.39 1.03 USD $50.94M 37.8M USD 8.50 $0.16 0.12 USD
NextSource Materials Inc.  NEXT.TO $0.26 0.19 USD
+4.08
$47.15M 34.99M USD $14.03K 10.41K USD $0.2399 0.18 USD $0.26 0.19 USD $47.15M 34.99M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$39.5M 29.31M USD $253K 187.74K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
-8.33
$33.68M 25M USD $240.42K 178.4K USD $0.11 0.08 USD $0.1199 0.09 USD $33.68M 25M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
0
$32.15M 23.86M USD $58.55K 43.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.33 0.24 USD
+4.84
$21.73M 16.13M USD $39.1K 29.02K USD $0.3099 0.23 USD $0.34 0.25 USD $21.73M 16.13M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$15.37M 11.41M USD $852.58K 632.67K USD $0.02 0.01 USD $0.02999 0.02 USD $15.37M 11.41M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.2399 0.18 USD
+11.63
$11.37M 8.44M USD $26K 19.29K USD $0.23 0.17 USD $0.2399 0.18 USD $11.37M 8.44M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.19 0.14 USD
-5
$7.83M 5.81M USD $19.61K 14.55K USD $0.19 0.14 USD $0.2 0.15 USD $7.83M 5.81M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $71K 52.69K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $51.21 38 USD
+0.31
$25.39B 18.84B USD $985 730.93 USD $51 37.85 USD $51.77 38.42 USD $25.39B 18.84B USD 731.57 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.