거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.35B 19.55B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.35B 19.55B USD | 749.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.9 19.96 USD |
+1.17
|
$1.25B 924.24M USD | $55.51K 41.19K USD | $26.65 19.78 USD | $27 20.04 USD | $1.25B 924.24M USD | 12.51 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.1 1.56 USD |
+16.02
|
$1.13B 839.29M USD | $2.33M 1.73M USD | $1.84 1.37 USD | $2.13 1.58 USD | $1.13B 839.29M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.64 2.7 USD |
+12.35
|
$1.05B 778.43M USD | $1.28M 950.72K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.05B 778.43M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
+0.85
|
$783.68M 581.54M USD | $262.63K 194.89K USD | $3.47 2.57 USD | $3.59 2.66 USD | $783.68M 581.54M USD | 0 | -$0.31 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.73 6.48 USD |
+1.51
|
$714.51M 530.21M USD | $101.56K 75.36K USD | $8.55 6.34 USD | $8.76 6.5 USD | $714.51M 530.21M USD | 27.28 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.78
|
$677.08M 502.43M USD | $437.09K 324.34K USD | $1.26 0.93 USD | $1.35 1 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
+0.97
|
$433.47M 321.66M USD | $17.97K 13.34K USD | $2.08 1.54 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $118.28K 87.77K USD | $0.9 0.67 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
-1.79
|
$330.01M 244.89M USD | $79.83K 59.24K USD | $1.63 1.21 USD | $1.67 1.24 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $2.1K 1.56K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
+2.99
|
$265.76M 197.21M USD | $223.24K 165.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$244.14M 181.17M USD | $12.3K 9.13K USD | $1.13 0.84 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $944.63K 700.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
+3.13
|
$217.79M 161.61M USD | $57.26K 42.49K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $217.79M 161.61M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
+2.38
|
$217.45M 161.36M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $217.45M 161.36M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
0
|
$206.42M 153.18M USD | $848.35K 629.53K USD | $0.66 0.49 USD | $0.68 0.5 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $104.5K 77.55K USD | $1.8 1.34 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-1.1
|
$171.2M 127.04M USD | $2.13K 1.58K USD | $3.56 2.64 USD | $3.63 2.69 USD | $171.2M 127.04M USD | 9.70 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
+3.28
|
$132.73M 98.49M USD | $705.68K 523.66K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $15.52K 11.52K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.65 1.22 USD |
+1.85
|
$105.81M 78.52M USD | $38.74K 28.74K USD | $1.59 1.18 USD | $1.65 1.22 USD | $105.81M 78.52M USD | 0 | -$0.99 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
+10.77
|
$98.18M 72.86M USD | $75.1K 55.73K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-33.33
|
$89.09M 66.11M USD | $7.14M 5.3M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.53M 58.28M USD | $4.05K 3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$75.87M 56.3M USD | $339.5K 251.93K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$73.57M 54.6M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $56.76K 42.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $110.3K 81.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.55M 50.13M USD | $215.82K 160.15K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $899.52K 667.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.28
|
$58.43M 43.36M USD | $2.1K 1.56K USD | $1.54 1.14 USD | $1.55 1.15 USD | $58.43M 43.36M USD | 9.62 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$48.22M 35.78M USD | $1.82M 1.35M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
-2.22
|
$40.68M 30.19M USD | $167.23K 124.09K USD | $0.2 0.15 USD | $0.23 0.17 USD | $40.68M 30.19M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $31.01K 23.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-6.15
|
$20.39M 15.13M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $129K 95.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.94M 8.86M USD | $98 72.72 USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-5.68
|
$9.4M 6.97M USD | $338.86K 251.45K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.4M 6.97M USD | 0 | -$0.21 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.5 38.96 USD |
-2.4
|
$26.35B 19.55B USD | $1.19K 886.02 USD | $52.5 38.96 USD | $56.98 42.28 USD | $26.35B 19.55B USD | 750.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}