거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.33 37.35 USD |
-2.93
|
$25.08B 18.61B USD | $207.39K 153.89K USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.08B 18.61B USD | 719.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.01 10.39 USD |
-3.41
|
$18.94B 14.06B USD | $249.24K 184.95K USD | $13.75 10.2 USD | $14.3 10.61 USD | $18.94B 14.06B USD | 31.12 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.62 11.59 USD |
+0.51
|
$1.79B 1.33B USD | $52.55K 38.99K USD | $15.36 11.4 USD | $15.84 11.75 USD | $1.79B 1.33B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.45 19.63 USD |
+1.54
|
$1.22B 908.78M USD | $23.11K 17.15K USD | $25.92 19.23 USD | $26.6 19.74 USD | $1.22B 908.78M USD | 12.47 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.33 3.21 USD |
+0.12
|
$945.82M 701.85M USD | $217.6K 161.47K USD | $4.24 3.15 USD | $4.47 3.32 USD | $945.82M 701.85M USD | 0 | -$0.29 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.48 1.84 USD |
+5.53
|
$696.07M 516.53M USD | $289.03K 214.48K USD | $2.42 1.8 USD | $2.49 1.85 USD | $696.07M 516.53M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.37 6.21 USD |
-0.71
|
$685.04M 508.34M USD | $6.06K 4.5K USD | $8.25 6.12 USD | $8.43 6.26 USD | $685.04M 508.34M USD | 19.92 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-1.55
|
$684M 507.57M USD | $121.51K 90.17K USD | $1.26 0.93 USD | $1.3 0.96 USD | $684M 507.57M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+2.6
|
$512.78M 380.52M USD | $312.24K 231.7K USD | $0.75 0.56 USD | $0.79 0.59 USD | $512.78M 380.52M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $49.15K 36.47K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.3 1.71 USD |
-2.13
|
$477.02M 353.98M USD | $15.16K 11.25K USD | $2.3 1.71 USD | $2.4 1.78 USD | $477.02M 353.98M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $19.19K 14.24K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.46 1.08 USD |
-2.01
|
$292.01M 216.69M USD | $72.2K 53.58K USD | $1.44 1.07 USD | $1.51 1.12 USD | $292.01M 216.69M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.77 1.31 USD |
-3.28
|
$290.66M 215.69M USD | $17.4K 12.91K USD | $1.77 1.31 USD | $1.85 1.37 USD | $290.66M 215.69M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.66 USD |
-0.56
|
$275.74M 204.62M USD | $333.14K 247.21K USD | $0.88 0.65 USD | $0.9 0.67 USD | $275.74M 204.62M USD | 22.37 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $14.95K 11.09K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $169.58K 125.84K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
-0.53
|
$183.45M 136.13M USD | $208.75K 154.91K USD | $1.85 1.37 USD | $1.89 1.4 USD | $183.45M 136.13M USD | 6.41 | $0.29 0.22 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.87
|
$160.35M 118.99M USD | $8.64K 6.41K USD | $3.32 2.46 USD | $3.48 2.58 USD | $160.35M 118.99M USD | 8.94 | $0.38 0.28 USD | |
| Talon Metals Corp. TLO.TO | $0.16 0.12 USD |
0
|
$144.88M 107.51M USD | $1.49M 1.11M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144.88M 107.51M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.66 0.49 USD |
-1.49
|
$143.69M 106.63M USD | $3K 2.23K USD | $0.66 0.49 USD | $0.66 0.49 USD | $143.69M 106.63M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $1.99 1.47 USD |
-5.48
|
$127.26M 94.44M USD | $10.93K 8.11K USD | $1.99 1.47 USD | $2.07 1.54 USD | $127.26M 94.44M USD | 0 | -$1.09 -0.8 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.65M USD | $414.66K 307.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.65M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
+2.08
|
$103.23M 76.6M USD | $35.32K 26.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
0
|
$83.18M 61.73M USD | $10.8K 8.01K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 8.71 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
0
|
$80.17M 59.49M USD | $51.77K 38.42K USD | $0.5 0.37 USD | $0.5 0.37 USD | $80.17M 59.49M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
+0.71
|
$79.66M 59.11M USD | $1.7K 1.26K USD | $1.41 1.05 USD | $1.42 1.05 USD | $79.66M 59.11M USD | 71.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
+1.2
|
$69.44M 51.53M USD | $1K 742.06 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $69.44M 51.53M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $302K 224.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-2.04
|
$55.59M 41.25M USD | $135.8K 100.77K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $216K 160.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$53.63M 39.8M USD | $70.98K 52.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.28 0.95 USD |
-3.03
|
$47.75M 35.43M USD | $30.96K 22.97K USD | $1.26 0.93 USD | $1.31 0.97 USD | $47.75M 35.43M USD | 9.14 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$42.66M 31.66M USD | $16.1K 11.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2099 0.15 USD |
0
|
$37.91M 28.13M USD | $154.5K 114.65K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.91M 28.13M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-14.29
|
$36.5M 27.08M USD | $104.65K 77.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.5M 27.08M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
+9.09
|
$36.42M 27.02M USD | $48.56K 36.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $109.61K 81.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
0
|
$17.72M 13.15M USD | $30.3K 22.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.72M 13.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $136.31K 101.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $112K 83.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.19 0.14 USD |
0
|
$9M 6.68M USD | $74.06K 54.96K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9M 6.68M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
0
|
$8.86M 6.58M USD | $654 485.31 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $101 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53.5 39.7 USD |
0
|
$25.83B 19.17B USD | $18 13.36 USD | $52.89 39.25 USD | $53.77 39.9 USD | $25.83B 19.17B USD | 764.28 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}