국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $58.82 43.65 USD |
+1.52
|
$28.72B 21.31B USD | $1.73M 1.29M USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.72B 21.31B USD | 23.91 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.91 9.58 USD |
-0.62
|
$18.33B 13.6B USD | $4.18M 3.1M USD | $12.78 9.48 USD | $13.18 9.78 USD | $18.33B 13.6B USD | 41.64 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.55 16.73 USD |
+2.97
|
$2.73B 2.03B USD | $330.37K 245.15K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.73B 2.03B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.61 6.39 USD |
-1.49
|
$1.99B 1.48B USD | $342.14K 253.89K USD | $8.51 6.31 USD | $9 6.68 USD | $1.99B 1.48B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.9 28.12 USD |
+1.12
|
$1.75B 1.3B USD | $104.02K 77.19K USD | $37.5 27.83 USD | $37.98 28.18 USD | $1.75B 1.3B USD | 18.22 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.52 4.84 USD |
+0.31
|
$1.61B 1.2B USD | $1.14M 845.71K USD | $6.32 4.69 USD | $6.67 4.95 USD | $1.61B 1.2B USD | 0 | -$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.28 3.92 USD |
+3.94
|
$1.43B 1.06B USD | $1.19M 881.11K USD | $5.01 3.72 USD | $5.3 3.93 USD | $1.43B 1.06B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
0
|
$1.4B 1.04B USD | $788.23K 584.92K USD | $2.5 1.85 USD | $2.6 1.93 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.79 8.75 USD |
-0.25
|
$966.11M 716.91M USD | $131.34K 97.46K USD | $11.7 8.68 USD | $11.98 8.89 USD | $966.11M 716.91M USD | 47.15 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.64 4.19 USD |
-0.88
|
$926.72M 687.68M USD | $515.48K 382.51K USD | $5.48 4.07 USD | $5.92 4.39 USD | $926.72M 687.68M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $2.77 2.06 USD |
+0.36
|
$609.36M 452.18M USD | $141K 104.63K USD | $2.7 2 USD | $2.89 2.14 USD | $609.36M 452.18M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+3.67
|
$597.95M 443.71M USD | $408.39K 303.05K USD | $1.11 0.82 USD | $1.14 0.85 USD | $597.95M 443.71M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.42 1.05 USD |
+4.41
|
$569.46M 422.57M USD | $414.99K 307.95K USD | $1.37 1.02 USD | $1.42 1.05 USD | $569.46M 422.57M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3599 0.26 USD |
+4.41
|
$554.78M 411.68M USD | $15.19K 11.27K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $554.78M 411.68M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.75 2.04 USD |
+3
|
$554.53M 411.5M USD | $199.58K 148.1K USD | $2.69 2 USD | $2.76 2.05 USD | $554.53M 411.5M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $2.36 1.75 USD |
+1.72
|
$489.47M 363.21M USD | $43.88K 32.56K USD | $2.32 1.72 USD | $2.37 1.76 USD | $489.47M 363.21M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.4299 0.32 USD |
+7.5
|
$485.74M 360.45M USD | $2.8M 2.08M USD | $0.4 0.3 USD | $0.45 0.33 USD | $485.74M 360.45M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.69 5.71 USD |
-2.04
|
$469.58M 348.46M USD | $154.16K 114.39K USD | $7.61 5.65 USD | $8.1 6.01 USD | $469.58M 348.46M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $3.77 2.8 USD |
+5.31
|
$344.92M 255.95M USD | $48.42K 35.93K USD | $3.6 2.67 USD | $3.8 2.82 USD | $344.92M 255.95M USD | 25.13 | $0.15 0.11 USD | |
| Talisker Resources Ltd. TSK.TO | $1.4 1.04 USD |
+5.26
|
$201.46M 149.49M USD | $370.55K 274.97K USD | $1.35 1 USD | $1.41 1.05 USD | $201.46M 149.49M USD | 0 | -$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | $2.03 1.51 USD |
+2.53
|
$200.01M 148.42M USD | $3.25M 2.41M USD | $1.93 1.43 USD | $2.06 1.53 USD | $200.01M 148.42M USD | 9.22 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.36 USD |
+3.23
|
$191.65M 142.22M USD | $1.47M 1.09M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $191.65M 142.22M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.66 2.72 USD |
+2.23
|
$172.62M 128.09M USD | $45.19K 33.53K USD | $3.56 2.64 USD | $3.73 2.77 USD | $172.62M 128.09M USD | 9.63 | $0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | $0.76 0.56 USD |
+0.67
|
$141.62M 105.09M USD | $43.3K 32.13K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $141.62M 105.09M USD | 0 | -$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+5.7
|
$139.13M 103.24M USD | $29.68K 22.02K USD | $1.57 1.17 USD | $1.67 1.24 USD | $139.13M 103.24M USD | 0 | -$0.81 -0.6 USD | |
| Generation Mining Limited GENM.TO | $0.5 0.37 USD |
-1.96
|
$134.09M 99.5M USD | $3.52M 2.61M USD | $0.46 0.34 USD | $0.54 0.4 USD | $134.09M 99.5M USD | 0 | -$0.09 -0.06 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
+2.94
|
$109.79M 81.47M USD | $55.89K 41.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$103.17M 76.56M USD | $1.75M 1.3M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $103.17M 76.56M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.73 1.28 USD |
+4.22
|
$97.04M 72.01M USD | $18.04K 13.39K USD | $1.66 1.23 USD | $1.79 1.33 USD | $97.04M 72.01M USD | 173.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+8.99
|
$89.68M 66.55M USD | $32.12K 23.83K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $89.68M 66.55M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
0
|
$80.68M 59.87M USD | $437.71K 324.81K USD | $0.32 0.24 USD | $0.34 0.25 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
+4
|
$64.52M 47.88M USD | $87.68K 65.07K USD | $0.13 0.09 USD | $0.13 0.1 USD | $64.52M 47.88M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
0
|
$61.02M 45.28M USD | $14.2K 10.54K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
0
|
$53.17M 39.45M USD | $110.67K 82.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$52.48M 38.95M USD | $398.56K 295.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.45 0.33 USD |
-4.3
|
$39.99M 29.67M USD | $90.72K 67.32K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $39.99M 29.67M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $8.82K 6.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $26.48K 19.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $54.09K 40.13K USD | $0.28 0.2 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
0
|
$12.88M 9.55M USD | $129.28K 95.93K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | $58.45 43.37 USD |
+0.24
|
$28.47B 21.12B USD | $1.94K 1.44K USD | $58.1 43.11 USD | $59.32 44.02 USD | $28.47B 21.12B USD | 23.76 | $2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}