국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (41)
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.68 63.58 USD |
-4.04
|
CA$41.95B 31.13B USD | CA$10.23K 7.59K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.95B 31.13B USD | 22.72 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.28 63.28 USD |
-5.22
|
CA$41.75B 30.98B USD | CA$717.16K 532.18K USD | CA$83.24 61.77 USD | CA$85.47 63.42 USD | CA$41.75B 30.98B USD | 22.62 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
-4.68
|
CA$15.84B 11.75B USD | CA$1.44M 1.07M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.84B 11.75B USD | 85.42 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.23 19.46 USD |
-0.57
|
CA$7.44B 5.52B USD | CA$237.46K 176.21K USD | CA$24.25 17.99 USD | CA$26.40 19.59 USD | CA$7.44B 5.52B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.56 27.87 USD |
-5.3
|
CA$4.66B 3.46B USD | CA$132.93K 98.64K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.66B 3.46B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.73 44.32 USD |
-3.12
|
CA$3.33B 2.47B USD | CA$162.55K 120.62K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.15 5.31 USD |
-5.55
|
CA$2.41B 1.79B USD | CA$661.49K 490.86K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.41B 1.79B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.94 4.41 USD |
-2.78
|
CA$2.09B 1.55B USD | CA$743.72K 551.88K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.82 2.09 USD |
-2.08
|
CA$1.58B 1.17B USD | CA$416.17K 308.82K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.58B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.95 11.09 USD |
-1.58
|
CA$1.23B 912.31M USD | CA$209.96K 155.8K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 912.31M USD | 57.50 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.23 3.14 USD |
-2.31
|
CA$1.04B 773.98M USD | CA$68.23K 50.63K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$578.79K 429.5K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.64 4.18 USD |
-3.68
|
CA$907.45M 673.38M USD | CA$311.43K 231.1K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$907.45M 673.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.14 3.81 USD |
-2.1
|
CA$886.88M 658.12M USD | CA$134.39K 99.72K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$886.88M 658.12M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.68
|
CA$711.87M 528.25M USD | CA$304.55K 225.99K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$711.87M 528.25M USD | 315.50 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$462.08K 342.89K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$624.00 463.05 USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$325.99K 241.91K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
-1.77
|
CA$325.94M 241.87M USD | CA$55.04K 40.84K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+4.11
|
CA$323.37M 239.96M USD | CA$46.37K 34.41K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$87.68K 65.06K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$93.03K 69.03K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$502.78K 373.09K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$64.98K 48.22K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$72.06K 53.47K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$133.99M 99.43M USD | CA$410.00 304.24 USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$133.99M 99.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.51 0.38 USD |
+6.25
|
CA$124.81M 92.62M USD | CA$338.42K 251.13K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$124.81M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$34.20K 25.38K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.12K 9.74K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$101.34M 75.2M USD | CA$68.03K 50.48K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$164.37K 121.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$32.86K 24.38K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$6.68K 4.96K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$84.23K 62.5K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$83.19K 61.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$7.40M 5.49M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.40M 5.49M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}