국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.36 46.27 USD |
-0.42
|
CA$30.45B 22.59B USD | CA$663.53K 492.38K USD | CA$62.28 46.22 USD | CA$64.24 47.67 USD | CA$30.45B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.72 10.92 USD |
-2.39
|
CA$20.90B 15.51B USD | CA$3.23M 2.4M USD | CA$14.58 10.82 USD | CA$15.20 11.28 USD | CA$20.90B 15.51B USD | 47.48 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.51 22.64 USD |
+1.5
|
CA$3.69B 2.74B USD | CA$337.94K 250.77K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.69B 2.74B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.99 7.41 USD |
-0.5
|
CA$2.31B 1.72B USD | CA$277.36K 205.82K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.31B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.36 5.46 USD |
-3.16
|
CA$2.23B 1.66B USD | CA$1.09M 812.13K USD | CA$7.33 5.44 USD | CA$7.78 5.77 USD | CA$2.23B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.86 29.58 USD |
-0.08
|
CA$1.84B 1.37B USD | CA$44.24K 32.83K USD | CA$39.74 29.49 USD | CA$40.41 29.98 USD | CA$1.84B 1.37B USD | 5.21 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.33 4.7 USD |
+1.28
|
CA$1.73B 1.29B USD | CA$1.13M 836.5K USD | CA$6.29 4.67 USD | CA$6.66 4.94 USD | CA$1.73B 1.29B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.85 2.11 USD |
-2.06
|
CA$1.57B 1.17B USD | CA$1.36M 1.01M USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$1.57B 1.17B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.92 10.33 USD |
+2.43
|
CA$1.14B 846.43M USD | CA$156.03K 115.78K USD | CA$13.62 10.11 USD | CA$14.08 10.45 USD | CA$1.14B 846.43M USD | 55.67 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.42 4.76 USD |
-2.58
|
CA$1.10B 814.93M USD | CA$385.16K 285.81K USD | CA$6.40 4.75 USD | CA$6.94 5.15 USD | CA$1.10B 814.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.52 1.13 USD |
+2.01
|
CA$822.99M 610.71M USD | CA$1.62M 1.21M USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$822.99M 610.71M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
0
|
CA$724.67M 537.75M USD | CA$384.13K 285.05K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.50 2.6 USD |
+0.29
|
CA$707.20M 524.78M USD | CA$148.19K 109.97K USD | CA$3.48 2.58 USD | CA$3.63 2.69 USD | CA$707.20M 524.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+2.08
|
CA$573.12M 425.29M USD | CA$3.09M 2.29M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$573.12M 425.29M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$251.44K 186.58K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$56.52K 41.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
-0.84
|
CA$490.65M 364.09M USD | CA$8.40K 6.23K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$490.65M 364.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.36 5.46 USD |
-2.39
|
CA$453.60M 336.6M USD | CA$85.71K 63.6K USD | CA$7.30 5.42 USD | CA$7.60 5.64 USD | CA$453.60M 336.6M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.32 2.46 USD |
-4.32
|
CA$303.75M 225.4M USD | CA$38.49K 28.56K USD | CA$3.32 2.46 USD | CA$3.62 2.69 USD | CA$303.75M 225.4M USD | 17.47 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
-0.68
|
CA$261.09M 193.74M USD | CA$284.95K 211.45K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$261.09M 193.74M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
+2.92
|
CA$243.36M 180.59M USD | CA$579.88K 430.31K USD | CA$2.40 1.78 USD | CA$2.56 1.9 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
-3.57
|
CA$220.21M 163.41M USD | CA$718.33K 533.04K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$561.35K 416.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.88 2.88 USD |
+2.37
|
CA$182.99M 135.79M USD | CA$30.43K 22.58K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$182.99M 135.79M USD | 14.37 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.61
|
CA$164.48M 122.05M USD | CA$270.31K 200.59K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.86 0.64 USD |
+2.38
|
CA$162.66M 120.71M USD | CA$109.83K 81.5K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$162.66M 120.71M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.41 1.05 USD |
-3.42
|
CA$117.47M 87.17M USD | CA$38.66K 28.69K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$117.47M 87.17M USD | 0 | -CA$1.38 -1.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$176.69K 131.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
-1.75
|
CA$94.47M 70.1M USD | CA$19.42K 14.41K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$94.47M 70.1M USD | 18.66 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+2.27
|
CA$81.81M 60.71M USD | CA$29.50K 21.89K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
+6.1
|
CA$80.44M 59.69M USD | CA$33.98K 25.22K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$80.44M 59.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
-4.55
|
CA$77.09M 57.2M USD | CA$164.27K 121.9K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$323.47K 240.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
+3.08
|
CA$60.21M 44.68M USD | CA$138.38K 102.68K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.21M 44.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$55.57M 41.24M USD | CA$201.21K 149.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.08M 37.16M USD | CA$265.35K 196.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
-2.96
|
CA$49.65M 36.84M USD | CA$13.60K 10.09K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$369.48K 274.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$12.00K 8.9K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+1.64
|
CA$15.97M 11.85M USD | CA$54.37K 40.34K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$15.97M 11.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.62 46.47 USD |
-0.4
|
CA$30.57B 22.69B USD | CA$3.55K 2.63K USD | CA$62.50 46.38 USD | CA$63.80 47.34 USD | CA$30.57B 22.69B USD | 25.45 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}