국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.99 9.64 USD |
-4.63
|
$18.44B 13.68B USD | $2.99M 2.22M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.44B 13.68B USD | 41.90 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $21.9 16.25 USD |
-4.24
|
$2.65B 1.97B USD | $417.59K 309.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.65B 1.97B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.74 6.49 USD |
-5.1
|
$2.02B 1.5B USD | $401.18K 297.7K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.02B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.48 27.81 USD |
-1.81
|
$1.73B 1.29B USD | $199.21K 147.82K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.73B 1.29B USD | 18.01 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.5 4.82 USD |
-9.34
|
$1.61B 1.19B USD | $1.55M 1.15M USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
-2.31
|
$1.4B 1.04B USD | $1.6M 1.19M USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.08 3.77 USD |
-6.1
|
$1.38B 1.02B USD | $1.07M 797.5K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.38B 1.02B USD | 0 | -$0.49 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.82 8.77 USD |
-3.11
|
$968.57M 718.74M USD | $253.65K 188.22K USD | $11.78 8.74 USD | $12.32 9.14 USD | $968.57M 718.74M USD | 47.28 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $290.04K 215.22K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $2.76 2.05 USD |
-8
|
$607.16M 450.55M USD | $300.05K 222.65K USD | $2.73 2.03 USD | $2.96 2.2 USD | $607.16M 450.55M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.09 0.81 USD |
-7.63
|
$576.78M 428.01M USD | $818.7K 607.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.78M 428.01M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.36 1.01 USD |
-8.72
|
$545.4M 404.72M USD | $798.95K 592.87K USD | $1.36 1.01 USD | $1.48 1.1 USD | $545.4M 404.72M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.67 1.98 USD |
-6.32
|
$538.4M 399.53M USD | $248.02K 184.05K USD | $2.66 1.97 USD | $2.82 2.09 USD | $538.4M 399.53M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.32 1.72 USD |
-1.69
|
$481.17M 357.06M USD | $25.42K 18.86K USD | $2.32 1.72 USD | $2.45 1.82 USD | $481.17M 357.06M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.85 5.83 USD |
-4.03
|
$479.35M 355.71M USD | $221.04K 164.02K USD | $7.73 5.74 USD | $8.17 6.06 USD | $479.35M 355.71M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4 0.3 USD |
+9.59
|
$451.85M 335.3M USD | $7.85M 5.83M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $451.85M 335.3M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $3.58 2.66 USD |
-5.79
|
$327.53M 243.05M USD | $120.14K 89.15K USD | $3.53 2.62 USD | $4.09 3.04 USD | $327.53M 243.05M USD | 23.86 | $0.15 0.11 USD | |
| Foraco International SA FAR.TO | $1.98 1.47 USD |
+1.54
|
$195.08M 144.76M USD | $113.17K 83.98K USD | $1.92 1.42 USD | $2.02 1.5 USD | $195.08M 144.76M USD | 9.00 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $686K 509.06K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-4.12
|
$185.66M 137.77M USD | $2.06M 1.52M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $185.66M 137.77M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $38.87K 28.84K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $258.26K 191.64K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.51 0.38 USD |
-7.27
|
$136.77M 101.49M USD | $363.07K 269.42K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.77M 101.49M USD | 0 | -$0.09 -0.06 USD | |
| Largo Inc. LGO.TO | $1.58 1.17 USD |
-1.86
|
$131.63M 97.68M USD | $112.05K 83.14K USD | $1.55 1.15 USD | $1.68 1.25 USD | $131.63M 97.68M USD | 0 | -$0.81 -0.6 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.13 USD |
-5.56
|
$106.65M 79.14M USD | $210.31K 156.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $106.65M 79.14M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$97.1M 72.06M USD | $921.17K 683.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.66 1.23 USD |
-4.6
|
$93.11M 69.1M USD | $27.89K 20.69K USD | $1.66 1.23 USD | $1.71 1.27 USD | $93.11M 69.1M USD | 166.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-3.26
|
$82.29M 61.06M USD | $42.28K 31.38K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.29M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $917.83K 681.09K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-2.33
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $24K 17.81K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $351.21K 260.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$52.48M 38.95M USD | $913.41K 677.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.4699 0.35 USD |
-7
|
$41.79M 31.01M USD | $291.18K 216.07K USD | $0.44 0.33 USD | $0.5 0.37 USD | $41.79M 31.01M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $191.13K 141.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $71.74K 53.23K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | $58.31 43.27 USD |
-3.06
|
$28.4B 21.07B USD | $2.03K 1.51K USD | $57.45 42.63 USD | $58.63 43.51 USD | $28.4B 21.07B USD | 23.70 | $2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}