거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-0.65
|
$14.38B 10.67B USD | $4.96M 3.68M USD | $10.57 7.84 USD | $10.93 8.11 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.72 14.63 USD |
+0.15
|
$2.26B 1.68B USD | $263.35K 195.42K USD | $19.43 14.42 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.06 20.08 USD |
+0.11
|
$1.25B 929.73M USD | $24.07K 17.86K USD | $27 20.04 USD | $27.34 20.29 USD | $1.25B 929.73M USD | 12.58 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+1.62
|
$902.03M 669.36M USD | $918.3K 681.43K USD | $3.01 2.23 USD | $3.15 2.34 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
-3.49
|
$894.05M 663.44M USD | $757.52K 562.13K USD | $1.61 1.19 USD | $1.73 1.28 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
+1.1
|
$805.57M 597.78M USD | $582K 431.88K USD | $3.63 2.69 USD | $3.8 2.82 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
+3.81
|
$711.07M 527.66M USD | $2.26M 1.68M USD | $1.02 0.76 USD | $1.11 0.82 USD | $711.07M 527.66M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
0
|
$671.13M 498.02M USD | $271.21K 201.26K USD | $8.14 6.04 USD | $8.37 6.21 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+0.85
|
$624.18M 463.18M USD | $607.21K 450.59K USD | $1.15 0.85 USD | $1.22 0.91 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.32K 13.6K USD | $2.2 1.63 USD | $2.25 1.67 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
+4.17
|
$378.22M 280.66M USD | $2.95M 2.19M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $378.22M 280.66M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-2.91
|
$365.33M 271.09M USD | $136.4K 101.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+4.24
|
$344.01M 255.28M USD | $87.15K 64.67K USD | $1.67 1.24 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
0
|
$298.85M 221.76M USD | $454.91K 337.57K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
-0.57
|
$287.42M 213.28M USD | $2.2K 1.63K USD | $1.74 1.29 USD | $1.79 1.33 USD | $287.42M 213.28M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+8.47
|
$245.51M 182.18M USD | $970.59K 720.23K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-3.39
|
$242.02M 179.59M USD | $104.45K 77.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $652.2K 483.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $175.15K 129.97K USD | $0.77 0.57 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.68 1.25 USD |
-1.18
|
$165.7M 122.96M USD | $7.8K 5.78K USD | $1.66 1.23 USD | $1.7 1.26 USD | $165.7M 122.96M USD | 6.00 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.58
|
$160.35M 118.99M USD | $42.68K 31.67K USD | $3.33 2.47 USD | $3.45 2.56 USD | $160.35M 118.99M USD | 9.18 | $0.37 0.27 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $528.27K 392.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+3.51
|
$124.3M 92.24M USD | $92.12K 68.36K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
-1.05
|
$120.56M 89.46M USD | $21.1K 15.66K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
-2.99
|
$108.59M 80.58M USD | $44.83K 33.27K USD | $0.64 0.47 USD | $0.67 0.5 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+6.67
|
$79.41M 58.92M USD | $692.87K 514.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.39 1.03 USD |
-0.71
|
$77.97M 57.86M USD | $4.34K 3.22K USD | $1.39 1.03 USD | $1.41 1.05 USD | $77.97M 57.86M USD | 46.33 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $11.24K 8.34K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$76.31M 56.63M USD | $3.7K 2.75K USD | $0.89 0.66 USD | $0.92 0.68 USD | $76.31M 56.63M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+3.23
|
$75.87M 56.3M USD | $187.57K 139.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
-4.17
|
$69.8M 51.8M USD | $376.98K 279.74K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
+7.55
|
$66.01M 48.99M USD | $475.07K 352.53K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $66.01M 48.99M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.8M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-7.14
|
$65.74M 48.78M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
-2.86
|
$50.94M 37.8M USD | $86.44K 64.14K USD | $1.32 0.98 USD | $1.39 1.03 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
+4.08
|
$47.15M 34.99M USD | $14.03K 10.41K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $253K 187.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-8.33
|
$33.68M 25M USD | $240.42K 178.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $58.55K 43.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+4.84
|
$21.73M 16.13M USD | $39.1K 29.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $852.58K 632.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
+11.63
|
$11.37M 8.44M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.37M 8.44M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-5
|
$7.83M 5.81M USD | $19.61K 14.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.83M 5.81M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $51.21 38 USD |
+0.31
|
$25.39B 18.84B USD | $985 730.93 USD | $51 37.85 USD | $51.77 38.42 USD | $25.39B 18.84B USD | 731.57 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}