결과 페이지 10 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$1.04M 686.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.20M 6.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $16.00K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.03 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.26
|
$6.77M — | $8.50K — | $0.19 — | $0.19 — | $6.77M — | 0 | -$0.01 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$204.25K 151.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
-9.09
|
CA$8.86M 6.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.19M 4.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.26 0.19 USD |
-3.7
|
CA$8.83M 6.55M USD | CA$11.54K 8.56K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals MURMF | $0.32 — |
0
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.50M — | $3.00K — | $0.01 — | $0.01 — | $6.50M — | 0 | $0.00 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-14.29
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.52M 6.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
-10
|
A$9.17M 6.07M USD | A$4.41M 2.92M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.17M 6.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.07 0.05 USD |
-27.78
|
CA$8.17M 6.07M USD | CA$483.00K 358.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.17M 6.07M USD | 0 | CA$0.00 0 USD | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| Corazon Mining Limited CZN.AX | A$0.18 0.12 USD |
+20
|
A$9.12M 6.04M USD | A$169.71K 112.33K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.12M 6.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.07M 5.99M USD | CA$57.70K 42.82K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.99M 5.93M USD | CA$26.50K 19.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$485.69K 321.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-3.7
|
A$8.90M 5.89M USD | A$366.62K 242.65K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+3.03
|
A$8.78M 5.81M USD | A$158.15K 104.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
-72.86
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$7.81M 5.79M USD | CA$16.51K 12.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.81M 5.79M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-1.44
|
$5.77M — | $500.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
-0.7
|
$5.77M — | $40.00K — | $0.06 — | $0.06 — | $5.77M — | 0 | -$0.07 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
+7.5
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
+25
|
CA$7.65M 5.67M USD | CA$966.18K 716.97K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$964.25K 638.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$391.12K 258.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+9.09
|
$5.57M — | $56.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.01 — | ||
| AJN Resources Inc. 5AT.F | €0.07 0.08 USD |
-33.64
|
€5.07M 5.54M USD | €76.30K 83.41K USD | €0.07 0.08 USD | €0.11 0.12 USD | €5.07M 5.54M USD | 0 | -€0.03 -0.03 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.36M 5.53M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
0
|
CA$7.41M 5.5M USD | CA$25.03K 18.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.41M 5.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$7.40M 5.49M USD | CA$247.25K 183.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.28M 5.48M USD | A$4.94M 3.27M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.15 USD |
0
|
CA$7.38M 5.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.38M 5.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.18M 5.41M USD | A$839.54K 555.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.18M 5.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+4.23
|
$5.41M — | $36.90K — | $0.03 — | $0.03 — | $5.41M — | 0 | $0.00 — | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.41
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$63.69K 42.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-7.41
|
€4.79M 5.24M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.04 -0.04 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$7.05M 5.23M USD | CA$2.00 1.48 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-12.5
|
€4.77M 5.21M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.21M USD | 1.75 | €0.01 0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.19M USD | A$305.35K 202.1K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.98M 5.18M USD | CA$33.82K 25.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.98M 5.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rio Silver Inc. RYO.V | CA$0.41 0.3 USD |
+2.5
|
CA$6.96M 5.16M USD | CA$21.08K 15.64K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$6.96M 5.16M USD | 13.66 | CA$0.03 0.02 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.71
|
$5.16M — | $7.50K — | $0.03 — | $0.03 — | $5.16M — | 0 | -$0.01 — | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
0
|
A$7.71M 5.1M USD | A$20.47K 13.55K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.79M 5.04M USD | CA$188.63K 139.97K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
0
|
$5.04M — | $18.50K — | $0.21 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$31.55K 23.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+11.76
|
CA$6.74M 5M USD | CA$255.42K 189.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$3.05M 2.02M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$6.25M 4.14M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.44
|
$4.94M — | $10.19K — | $0.07 — | $0.08 — | $4.94M — | 0 | -$0.07 — | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$24.41K 18.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.04 0.02 USD |
+2.94
|
A$7.32M 4.85M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
+14.29
|
CA$6.50M 4.83M USD | CA$192.00K 142.48K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.45M 4.79M USD | CA$272.96K 202.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources TMASF | $0.12 — |
0
|
$4.74M — | $1.50K — | $0.13 — | $0.13 — | $4.74M — | 0 | -$0.03 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$4.68M — | $10.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | $0.00 — | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0052 USD |
-11.11
|
A$7.06M 4.67M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.25M 4.64M USD | CA$278.20K 206.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
-1.1
|
A$6.97M 4.61M USD | A$175.95K 116.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.97M 4.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
+14.29
|
A$6.95M 4.6M USD | A$400.79K 265.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.19M 4.59M USD | CA$856.40K 635.5K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orestone Mining ORESF | $0.06 — |
+4.55
|
$4.54M — | $17.00K — | $0.06 — | $0.06 — | $4.54M — | 0 | $0.00 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$814.79K 604.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-9.91
|
$4.44M — | $30.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.04 — | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.92M 4.4M USD | CA$2.50K 1.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.4M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-20
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-0.99
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.80M 4.3M USD | CA$10.81K 8.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orex Minerals ORMNF | $0.12 — |
+1.62
|
$4.28M — | $9.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.09 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Burley Minerals Ltd BUR.AX | A$0.04 0.02 USD |
0
|
A$6.45M 4.27M USD | A$35.93K 23.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.45M 4.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.74M 4.26M USD | CA$21.15K 15.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$6.63K 4.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||