결과 페이지 12 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium ION Energy IONGF | $0.04 — |
+10.91
|
$2.52M — | $500.00 — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.01 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.76M 2.49M USD | A$219.49K 145.27K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.23 0.17 USD |
+15
|
CA$3.28M 2.43M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.28M 2.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$3.22M 2.39M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.22M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
+50
|
A$3.58M 2.37M USD | A$3.35M 2.22M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.34M — | $50.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
| EnGold Mines Ltd. EGM.V | CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$7.50K 5.57K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.04 -0.02 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.13 0.1 USD |
+18.18
|
CA$3.09M 2.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.09M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
-3.85
|
A$3.25M 2.15M USD | A$29.31K 19.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$2.13M — | $42.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$786.00K 583.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.11M 2.06M USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.70M 2M USD | CA$4.00 2.97 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.70M 2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gabo Mining MLLOF | $0.09 — |
+3.41
|
$1.98M — | $428.00 — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.03 — | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.79M 1.96M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$5.55M 3.67M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Traction Uranium TRCTF | $0.20 — |
-11.11
|
$1.93M — | $1.00K — | $0.20 — | $0.20 — | $1.93M — | 0 | -$0.04 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.59M 1.92M USD | CA$1.25K 927.57 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-42.68
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$1.84M — | $43.31K — | $0.01 — | $0.02 — | $1.84M — | 0 | $0.00 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.48M 1.84M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
-13.47
|
$1.84M — | $10.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
+17.65
|
CA$2.47M 1.83M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| VR Resources VRRCF | $0.01 — |
+18.26
|
$1.81M — | $37.50K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.06 0.04 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.75M USD | CA$2.23K 1.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
+3.85
|
CA$2.30M 1.71M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.34 -0.2 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
0
|
CA$2.29M 1.7M USD | CA$144.18K 106.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.29M 1.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.05 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$300.00K 222.62K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
-4.17
|
CA$2.22M 1.65M USD | CA$7.99K 5.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.22M 1.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.21M 1.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.21M 1.64M USD | 2.66 | CA$0.03 0.02 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
-16.67
|
CA$2.19M 1.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-9.09
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.10 0.07 USD |
-16.67
|
CA$2.16M 1.6M USD | CA$33.50K 24.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+300
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | CA$0.00 0 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.08M 1.54M USD | CA$35.00K 25.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dixie Gold Inc. DG.V | CA$0.07 0.05 USD |
0
|
CA$2.06M 1.53M USD | CA$83.00 61.59 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.02M 1.5M USD | CA$31.55K 23.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.48M — | $600.00 — | $0.04 — | $0.04 — | $1.48M — | 0 | -$0.04 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+13.44
|
$1.45M — | $10.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.11 — | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
0
|
CA$1.92M 1.43M USD | CA$47.00 34.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prosper Gold PGXFF | $0.02 — |
-24.59
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.86M 1.38M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
-3.57
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$260.00K 192.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
+1171.43
|
$1.28M — | $473.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0.00 — | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.21M — | $6.00K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.57 — | ||
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.15M — | $2.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0.00 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$128.00 94.98 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.52M 1.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Graystone Company GYST | $0.00 — |
-15.79
|
$1.10M — | $330.32K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$15,289.00 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0039 USD |
0
|
A$1.63M 1.08M USD | A$607.29K 401.94K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$1.63M 1.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$100.10K 74.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0098 USD |
-5.26
|
€958.72K 1.05M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €958.72K 1.05M USD | 0 | -€0.04 -0.04 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Edison Lithium EDDYF | $0.05 — |
0
|
$1.02M — | $50.16K — | $0.06 — | $0.07 — | $1.02M — | 0 | -$0.03 — | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$1.02M — | $500.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| Go Metals GOCOF | $0.02 — |
0
|
$944.51K — | $32.00K — | $0.02 — | $0.02 — | $944.51K — | 0 | -$0.01 — | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
0
|
CA$1.25M 928.63K USD | CA$51.23K 38.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 928.63K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-25
|
CA$1.24M 923.15K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$44.50K 33.02K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
-25
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals REZZF | $0.10 — |
+5.21
|
$793.25K — | $10.50K — | $0.10 — | $0.10 — | $793.25K — | 0 | -$0.04 — | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.07M 791.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.07M 791.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.05 0.03 USD |
0
|
CA$1.02M 754.86K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 754.86K USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-55.63
|
$743.22K — | $80.00K — | $0.01 — | $0.01 — | $743.22K — | 0 | $0.00 — | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
+100
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vendetta Mining VDTAF | $0.00 — |
-23.08
|
$725.38K — | $5.00K — | $0.00 — | $0.00 — | $725.38K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||