결과 페이지 12 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
0
|
$1.42M 1.06M USD | $244.94K 181.76K USD | $0.14 0.1 USD | $0.17 0.13 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| Global Helium HECOF | $0.02 — |
-8.26
|
$1.05M — | $12.8K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.06 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+4.15
|
$1.04M — | $3.97K — | $0.08999 — | $0.08999 — | $1.04M — | 0 | -$0.05 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-6.67
|
$1.56M 1.03M USD | $1.13K 744.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.03M USD | 0 | -$0.12 -0.07 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $50.5K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $69.2K 51.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $188K 124.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Portofino Resources PFFOF | $0.0053 — |
+22.52
|
$929.85K — | $2K — | $0.0053 — | $0.0053 — | $929.85K — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.007 — |
-26.06
|
$924K — | $13.5K — | $0.007 — | $0.007 — | $924K — | 0 | -$0.01 — | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+15
|
$1.2M 891.1K USD | $2.05K 1.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.2M 891.1K USD | 0 | -$0.71 -0.5 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 885.58K USD | 0 | -$0.08 -0.05 USD | |
| Enertopia ENRT | $0.11 — |
+42.21
|
$877.28K — | $365 — | $0.11 — | $0.11 — | $877.28K — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
-5.69
|
$856.26K — | $1K — | $0.08 — | $0.08 — | $856.26K — | 0 | -$0.52 — | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $582.5K 385.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
0
|
$1.28M 847.34K USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.12 | $0.24 0.18 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $62.68K 41.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
+13.79
|
$661.92K — | $1.58K — | $0.05999 — | $0.05999 — | $661.92K — | 0 | -$0.59 — | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$561.83K 614.15K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $561.83K 614.15K USD | 0 | -$0.01 -0.01 USD | |
| West Mining WESMF | $0.02 — |
+7.33
|
$550.61K — | $500 — | $0.02 — | $0.02 — | $550.61K — | 0 | -$0.28 — | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $602.43K 447.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
0
|
$652.14K 483.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.14K 483.93K USD | 0 | -$0.81 -0.6 USD | |
| Sassy Gold SSYRF | $0.02999 — |
+16.39
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.66 — | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
-6.67
|
$612.98K 454.87K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $612.98K 454.87K USD | 0 | -$0.11 -0.08 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$582.3K 432.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.3K 432.1K USD | 0 | -$2.28 -1.6 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$408.41K — | $4K — | $0.008 — | $0.008 — | $408.41K — | 0 | -$0.06 — | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.0005 0.00054 USD |
-97.37
|
$348.07K 380.49K USD | $130.89K 143.08K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $348.07K 380.49K USD | 0 | $0 0 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $2.02M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$346.55K 257.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.55K 257.16K USD | 0 | -$1.9 -1.4 USD | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Core Assets CCOOF | $0.02 — |
-12.29
|
$231.67K — | $206.09K — | $0.02 — | $0.02 — | $231.67K — | 0 | -$0.07 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$223.6K — | $50.06K — | $0.005199 — | $0.005199 — | $223.6K — | 0 | -$0.12 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $30K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.94K — | $500 — | $0 — | $0 — | $6.94K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $29,850 35.28 USD |
+1.02
|
$148.95T 176.06B USD | $1.09K 1.29 USD | $29,850 35.28 USD | $30,375 35.9 USD | $148.95T 176.06B USD | 5.62 | $5.31K 6.27 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 141.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 141.95B USD | 10.94 | $86.25 5.11 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
+0.68
|
$113.77T 134.48B USD | $8.94K 10.57 USD | $8,830 10.44 USD | $9,000 10.64 USD | $113.77T 134.48B USD | 0.26 | $33.53K 39.63 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
+0.93
|
$110.4B 120.68B USD | $123 134.46 USD | $42.2 46.13 USD | $43.2 47.22 USD | $110.4B 120.68B USD | 10.96 | $3.94 4.31 USD | |
| Rio Tinto RTNTF | $72 — |
-2.36
|
$115.24B — | $201 — | $72 — | $72 — | $115.24B — | 10.43 | $6.9 — | |
| Rio Tinto Group CRA1.F | $62.85 68.7 USD |
-0.63
|
$101.6B 111.06B USD | $251 274.38 USD | $62.26 68.06 USD | $62.88 68.74 USD | $101.6B 111.06B USD | 10.15 | $6.19 6.77 USD | |
| Rio Tinto Group RIOT34.SA | $331.48 67.19 USD |
-0.26
|
$538.54B 109.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.54B 109.15B USD | 8.32 | $39.84 8.07 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 108.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 108.79B USD | 8.07 | $136.18 8.06 USD | |
| Rio Tinto Group RTPPF | $58.19 — |
-1.53
|
$95.42B — | $457 — | $58.19 — | $58.19 — | $95.42B — | 8.23 | $7.07 — | |
| Rio Tinto Group RIOA.F | $50.8 55.53 USD |
-2.31
|
$83.83B 91.63B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $83.83B 91.63B USD | 8.20 | $6.19 6.77 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
+1.07
|
$47.8T 56.5B USD | $106.84K 126.29 USD | $5,650 6.68 USD | $5,800 6.86 USD | $47.8T 56.5B USD | 1.72 | $3.27K 3.86 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+1.5
|
$40.54B 44.32B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $40.54B 44.32B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.91 5.37 USD |
+2.93
|
$38.8B 42.41B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.8B 42.41B USD | 11.69 | $0.42 0.46 USD | |
| Anglo American AAUKF | $30 — |
0
|
$41.42B — | $622 — | $30.27 — | $30.28 — | $41.42B — | 0 | -$2.87 — | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.28 9.05 USD |
+0.24
|
$35.35B 38.64B USD | $200 218.63 USD | $8.14 8.9 USD | $8.32 9.09 USD | $35.35B 38.64B USD | 6.84 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.7 9.51 USD |
0
|
$27.1B 29.63B USD | $15.78K 17.25K USD | $8.7 9.51 USD | $8.88 9.71 USD | $27.1B 29.63B USD | 7.83 | $1.11 1.21 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.36 -2.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $499.9 6.05 USD |
+1.59
|
$2.11T 25.55B USD | $717.1K 8.68K USD | $496.45 6.01 USD | $507.1 6.14 USD | $2.11T 25.55B USD | 20.39 | $24.51 0.3 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.78 USD |
-1.82
|
$18.49B 20.21B USD | $2.67K 2.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.49B 20.21B USD | 7.89 | $0.09 0.1 USD | |
| Teck Resources Limited TECK-A.TO | $52.77 39.16 USD |
+3.05
|
$26.27B 19.5B USD | $3.54K 2.63K USD | $52 38.59 USD | $53.39 39.62 USD | $26.27B 19.5B USD | 753.85 | $0.07 0.05 USD | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$19.2B — | $460 — | $33.84 — | $33.84 — | $19.2B — | 676.78 | $0.05 — | |
| Teck Resources Limited TEKB.F | $32.45 35.47 USD |
-1.07
|
$16.82B 18.38B USD | $1.08K 1.18K USD | $32.41 35.43 USD | $32.7 35.75 USD | $16.82B 18.38B USD | 649.00 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
0
|
$16.81B 18.38B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $16.81B 18.38B USD | 790.00 | $0.04 0.04 USD | |
| MP Materials Corp. MP.MX | $1,348.26 79.83 USD |
+0.4
|
$262.71B 15.56B USD | $1.97K 116.41 USD | $0 0 USD | $0 0 USD | $262.71B 15.56B USD | 0 | -$12.15 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.8 7.43 USD |
+1.92
|
$9.96B 10.88B USD | $119 130.08 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.96B 10.88B USD | 24.28 | $0.28 0.31 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $758,000 572.17 USD |
-1.56
|
$13.78T 10.4B USD | $19.84K 14.98 USD | $753,000 568.39 USD | $770,000 581.22 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $23.8 — |
+14.7
|
$9.46B — | $200 — | $23.5 — | $23.8 — | $9.46B — | 31.73 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $20.8 22.74 USD |
+10.05
|
$8.44B 9.23B USD | $260 284.22 USD | $19 20.77 USD | $20.8 22.74 USD | $8.44B 9.23B USD | 31.51 | $0.66 0.72 USD | |
| South32 SHTLF | $1.76 — |
-13.09
|
$8.85B — | $265 — | $1.76 — | $1.76 — | $8.85B — | 0 | -$0.05 — | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
+0.92
|
$8.03B 8.78B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $8.03B 8.78B USD | 7.44 | $7.39 8.08 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.94B — | $10.2K — | $23.5 — | $23.5 — | $7.94B — | 55.95 | $0.42 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
-0.5
|
$5.61B 6.14B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.61B 6.14B USD | 53.78 | $0.37 0.4 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.25 5.74 USD |
+17.19
|
$5.12B 5.6B USD | $7.89K 8.62K USD | $4.96 5.42 USD | $5.45 5.96 USD | $5.12B 5.6B USD | 175.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.81 0.53 USD |
0
|
$8.07B 5.34B USD | $855 565.89 USD | $0.81 0.53 USD | $0.81 0.53 USD | $8.07B 5.34B USD | 7.31 | $0.11 0.07 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$5.22B — | $100 — | $17.62 — | $17.62 — | $5.22B — | 12.49 | $1.41 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| PT United Tractors Tbk UNTR.JK | $21,425 1.37 USD |
+0.12
|
$77.81T 4.97B USD | $2.77M 176.98 USD | $21,400 1.37 USD | $21,625 1.38 USD | $77.81T 4.97B USD | 4.28 | $5K 0.32 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
-1.14
|
$4.53B 4.95B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.53B 4.95B USD | 17.39 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||