국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (133)
기타 산업용 금속 및 채광 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.58 — |
+2.14
|
$633.41M — | $1.48K — | $3.69 — | $3.75 — | $633.41M — | 0 | -$2.68 — | ||
| Rare Element Resources REEMF | $0.90 — |
-4.15
|
$465.04M — | $221.31K — | $0.86 — | $0.93 — | $465.04M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.70 — |
+2.41
|
$353.43M — | $100.00 — | $1.70 — | $1.70 — | $353.43M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.29 — |
-1.12
|
$330.43M — | $8.49K — | $5.29 — | $5.35 — | $330.43M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.95 — |
-0.83
|
$274.34M — | $9.30K — | $0.95 — | $0.97 — | $274.34M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+2.39
|
$214.80M — | $14.05K — | $0.21 — | $0.21 — | $214.80M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
+11.82
|
$211.11M — | $53.20K — | $0.12 — | $0.12 — | $211.11M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+5.91
|
$200.49M — | $32.53K — | $0.33 — | $0.34 — | $200.49M — | 2.10 | $0.16 — | ||
| Talisker Resources TSKFF | $1.11 — |
+2.78
|
$197.15M — | $20.70K — | $1.06 — | $1.11 — | $197.15M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.86 — |
-1.76
|
$185.91M — | $93.30K — | $0.87 — | $0.93 — | $185.91M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.12 — |
+20.96
|
$147.69M — | $55.35K — | $0.97 — | $1.13 — | $147.69M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.67 — |
-2.05
|
$138.77M — | $2.00K — | $0.67 — | $0.67 — | $138.77M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
+5.87
|
$118.64M — | $40.10K — | $0.44 — | $0.44 — | $118.64M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+6.38
|
$116.17M — | $524.21K — | $0.05 — | $0.05 — | $116.17M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+2.5
|
$99.54M — | $66.15K — | $0.04 — | $0.05 — | $99.54M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.37 — |
+11.24
|
$96.74M — | $234.28K — | $0.36 — | $0.39 — | $96.74M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
-1.39
|
$92.14M — | $344.82K — | $0.21 — | $0.22 — | $92.14M — | 4.25 | $0.05 — | ||
| Power Metals PWRMF | $0.59 — |
-2.54
|
$91.33M — | $2.00K — | $0.59 — | $0.59 — | $91.33M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.33 — |
+5.82
|
$91.11M — | $21.80K — | $0.31 — | $0.33 — | $91.11M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.25 — |
+13.64
|
$88.03M — | $17.50K — | $0.24 — | $0.25 — | $88.03M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.27 — |
+2.69
|
$84.02M — | $17.93K — | $0.27 — | $0.27 — | $84.02M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-3.61
|
$78.21M — | $70.00K — | $0.06 — | $0.06 — | $78.21M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.32 — |
+28
|
$74.37M — | $72.95K — | $0.29 — | $0.32 — | $74.37M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.84 — |
+3.66
|
$68.73M — | $78.19K — | $0.81 — | $0.85 — | $68.73M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.25 — |
+7.51
|
$67.94M — | $1.00K — | $0.25 — | $0.25 — | $67.94M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.2
|
$66.09M — | $7.00K — | $0.17 — | $0.17 — | $66.09M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
+12.5
|
$57.40M — | $308.13K — | $0.13 — | $0.14 — | $57.40M — | 0 | -$0.02 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+3.92
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.42 — |
-0.25
|
$53.98M — | $188.00 — | $1.42 — | $1.42 — | $53.98M — | 0 | -$0.41 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-3.4
|
$53.13M — | $88.00K — | $0.12 — | $0.13 — | $53.13M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $6.40K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Oroco Resource ORRCF | $0.20 — |
+3.15
|
$51.09M — | $147.03K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
+21.61
|
$47.66M — | $53.50K — | $0.17 — | $0.19 — | $47.66M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1
|
$42.83M — | $87.30K — | $0.10 — | $0.10 — | $42.83M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+8.2
|
$40.06M — | $2.50K — | $0.18 — | $0.18 — | $40.06M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.21 — |
+2.63
|
$38.51M — | $170.15K — | $0.20 — | $0.21 — | $38.51M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+4.01
|
$36.23M — | $43.70K — | $0.13 — | $0.14 — | $36.23M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.22 — |
-5.13
|
$35.57M — | $4.49K — | $0.22 — | $0.22 — | $35.57M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+0.33
|
$35.27M — | $2.15K — | $0.06 — | $0.06 — | $35.27M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
+1.67
|
$34.64M — | $3.00K — | $0.30 — | $0.30 — | $34.64M — | 0 | -$0.02 — | ||
| Salazar Resources SRLZF | $0.13 — |
+5.83
|
$34.13M — | $43.50K — | $0.12 — | $0.13 — | $34.13M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+3.12
|
$33.52M — | $79.08K — | $0.13 — | $0.13 — | $33.52M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-4.76
|
$32.30M — | $287.44K — | $0.04 — | $0.04 — | $32.30M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.36 — |
+14.83
|
$30.81M — | $67.00K — | $0.33 — | $0.36 — | $30.81M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.01 — |
+8.33
|
$30.72M — | $1.43M — | $0.01 — | $0.01 — | $30.72M — | 0 | -$0.13 — | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
+8.11
|
$28.19M — | $3.00K — | $0.38 — | $0.38 — | $28.19M — | 0 | -$0.04 — | ||
| Focus Graphite FCSMF | $0.29 — |
+1.41
|
$27.99M — | $900.00 — | $0.29 — | $0.29 — | $27.99M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
-1.04
|
$24.28M — | $43.00K — | $0.10 — | $0.10 — | $24.28M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.07 — |
+3.03
|
$23.52M — | $30.00K — | $0.07 — | $0.07 — | $23.52M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
+11.05
|
$23.16M — | $2.50K — | $0.21 — | $0.21 — | $23.16M — | 10.55 | $0.02 — | ||
| Golden Cross Resources ZCRMF | $0.32 — |
-1.54
|
$23.05M — | $64.48K — | $0.32 — | $0.32 — | $23.05M — | 0 | -$0.05 — | ||
| Wealth Minerals WMLLF | $0.06 — |
+39.53
|
$22.79M — | $10.00K — | $0.06 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.13 — |
-1.06
|
$22.71M — | $29.00K — | $0.13 — | $0.13 — | $22.71M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+8.06
|
$19.95M — | $32.50K — | $0.18 — | $0.18 — | $19.95M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$19.77M — | $3.00K — | $0.12 — | $0.12 — | $19.77M — | 0 | -$0.03 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-5.53
|
$19.49M — | $33.50K — | $0.09 — | $0.09 — | $19.49M — | 0 | -$0.04 — | ||
| Eminent Gold EMGDF | $0.24 — |
+7.56
|
$19.14M — | $5.00K — | $0.24 — | $0.24 — | $19.14M — | 0 | -$0.02 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
+13.79
|
$18.12M — | $10.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| New Age Metals NMTLF | $0.27 — |
+5.8
|
$17.92M — | $79.31K — | $0.24 — | $0.27 — | $17.92M — | 0 | $0.00 — | ||
| Latin Metals LMSQF | $0.14 — |
-6.21
|
$16.79M — | $10.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-13.33
|
$16.74M — | $100.00K — | $0.08 — | $0.08 — | $16.74M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
-4.96
|
$15.95M — | $19.50K — | $0.12 — | $0.12 — | $15.95M — | 0 | -$0.15 — | ||
| American Critical Minerals APCOF | $0.18 — |
-9.4
|
$15.53M — | $20.00K — | $0.18 — | $0.18 — | $15.53M — | 0 | -$0.03 — | ||
| Lithium LTUM | $0.13 — |
-3.11
|
$15.43M — | $39.60K — | $0.13 — | $0.15 — | $15.43M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.19 — |
+0.81
|
$14.05M — | $102.50K — | $0.18 — | $0.19 — | $14.05M — | 0 | -$0.06 — | ||
| Homeland Nickel SRCGF | $0.06 — |
+3
|
$13.97M — | $10.00K — | $0.06 — | $0.06 — | $13.97M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.07 — |
+5.74
|
$13.95M — | $55.50K — | $0.07 — | $0.07 — | $13.95M — | 0 | -$0.07 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.64M — | $100.00K — | $0.04 — | $0.04 — | $13.64M — | 4.10 | $0.01 — | ||
| Electric Royalties ELECF | $0.11 — |
0
|
$13.08M — | $103.80K — | $0.11 — | $0.12 — | $13.08M — | 0 | -$0.05 — | ||
| Niobay Metals NBYCF | $0.10 — |
-11.27
|
$13.03M — | $25.00K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.02 — | ||
| United Lithium ULTHF | $0.20 — |
+4.69
|
$12.81M — | $7.06K — | $0.18 — | $0.20 — | $12.81M — | 0 | -$0.04 — | ||
| Core Assets CCOOF | $0.47 — |
+1.06
|
$12.45M — | $1.50K — | $0.47 — | $0.47 — | $12.45M — | 0 | -$0.14 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $5.00K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+4.48
|
$12.10M — | $87.00K — | $0.10 — | $0.11 — | $12.10M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.25 — |
+8.18
|
$11.91M — | $113.00 — | $0.24 — | $0.25 — | $11.91M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.22 — |
-10.3
|
$11.39M — | $22.50K — | $0.22 — | $0.24 — | $11.39M — | 0 | -$0.21 — | ||
| Nickel Creek Platinum NCPCF | $1.60 — |
+3.23
|
$10.52M — | $200.00 — | $1.60 — | $1.60 — | $10.52M — | 0 | -$0.15 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
+14.14
|
$10.47M — | $30.00 — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+0.81
|
$10.12M — | $50.00K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.04 — |
+8.4
|
$9.64M — | $10.25K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.12 — |
+15.93
|
$9.62M — | $50.00K — | $0.12 — | $0.12 — | $9.62M — | 0 | -$0.08 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+0.75
|
$9.13M — | $20.00K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.03 — | ||
| CopAur Minerals COPAF | $0.10 — |
+14.47
|
$8.53M — | $16.57K — | $0.09 — | $0.10 — | $8.53M — | 0 | -$0.10 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$8.24M — | $11.00K — | $0.07 — | $0.07 — | $8.24M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.03 — |
+0.71
|
$7.98M — | $214.00K — | $0.03 — | $0.03 — | $7.98M — | 2.85 | $0.01 — | ||
| Volt Carbon TORVF | $0.03 — |
-0.69
|
$7.62M — | $15.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.05 — |
-5.56
|
$7.51M — | $35.00K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.12 — |
+11.9
|
$7.33M — | $36.65K — | $0.11 — | $0.12 — | $7.33M — | 0 | -$0.06 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+2.56
|
$7.27M — | $121.20K — | $0.12 — | $0.12 — | $7.27M — | 0 | -$0.06 — | ||
| Noram Lithium NRVTF | $0.08 — |
-1.81
|
$7.10M — | $13.00K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+1.67
|
$6.96M — | $4.00K — | $0.12 — | $0.12 — | $6.96M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-1.47
|
$6.46M — | $13.33K — | $0.16 — | $0.17 — | $6.46M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$6.00M — | $35.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$5.34M — | $675.00 — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
-33.46
|
$5.32M — | $200.00K — | $0.02 — | $0.02 — | $5.32M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$5.03M — | $26.00 — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}