국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (142)
기타 산업용 금속 및 채광 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9 — |
-5.46
|
$464.52M — | $328.09K — | $0.9 — | $0.9599 — | $464.52M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
-0.6
|
$344.29M — | $2.2K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.53 — |
+0.36
|
$338.95M — | $23.82K — | $5.41 — | $5.66 — | $338.95M — | 0 | -$0.13 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
-4.6
|
$251.04M — | $613.96K — | $0.14 — | $0.1499 — | $251.04M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5.38
|
$217.79M — | $2.5K — | $0.2099 — | $0.2099 — | $217.79M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.77 — |
+2.79
|
$175.75M — | $2.8K — | $0.76 — | $0.77 — | $175.75M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.63
|
$161.59M — | $31.9K — | $0.3099 — | $0.3099 — | $161.59M — | 3.38 | $0.09 — | |
| Talisker Resources TSKFF | $0.9799 — |
+2.03
|
$143.37M — | $31.23K — | $0.9699 — | $0.9899 — | $143.37M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
+0.03
|
$131.08M — | $7K — | $0.63 — | $0.63 — | $131.08M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5699 — |
+5.8
|
$122.86M — | $19.97K — | $0.56 — | $0.5699 — | $122.86M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.93 — |
+1.64
|
$122.15M — | $5K — | $0.93 — | $0.93 — | $122.15M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.63 — |
+6.06
|
$98.1M — | $14K — | $0.6199 — | $0.64 — | $98.1M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.2999 — |
-3.23
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.3499 — |
-5.73
|
$93.54M — | $76.77K — | $0.33 — | $0.38 — | $93.54M — | 0 | -$0.06 — | |
| Texas Mineral Resources TMRC | $1.04 — |
+9.36
|
$82.93M — | $93.15K — | $0.9499 — | $1.06 — | $82.93M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.28 — |
0
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+11.04
|
$75.19M — | $199.04K — | $0.16 — | $0.17 — | $75.19M — | 3.41 | $0.05 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-7.89
|
$67.97M — | $217.52K — | $0.05 — | $0.05999 — | $67.97M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.2 — |
+7.12
|
$67.15M — | $5.38K — | $0.2 — | $0.2099 — | $67.15M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+9.08
|
$61.09M — | $69.39K — | $0.22 — | $0.23 — | $61.09M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-2.94
|
$61.02M — | $8.5K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.23 — |
+1.74
|
$59.45M — | $11.5K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
+4.24
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.16
|
$53.97M — | $23.27K — | $0.13 — | $0.13 — | $53.97M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.16 — |
+8
|
$53.8M — | $77K — | $0.14 — | $0.16 — | $53.8M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-19.83
|
$50.99M — | $361.38K — | $0.1799 — | $0.23 — | $50.99M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
-0.32
|
$50.32M — | $149.32K — | $0.02999 — | $0.02999 — | $50.32M — | 0 | -$0.21 — | |
| Lake Resources NL LLKKF | $0.02 — |
-12.08
|
$49.02M — | $7.93K — | $0.02 — | $0.02999 — | $49.02M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.19 — |
+6.67
|
$47.99M — | $4.5K — | $0.19 — | $0.19 — | $47.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
-3.11
|
$46.61M — | $20.5K — | $0.4199 — | $0.4299 — | $46.61M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.31M — | $49.05K — | $0.1 — | $0.1 — | $42.31M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.08999 — |
-8.7
|
$39.15M — | $132K — | $0.08999 — | $0.1 — | $39.15M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.04 — |
-15.45
|
$39.07M — | $325 — | $1.04 — | $1.04 — | $39.07M — | 0 | -$0.41 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-4.17
|
$38.64M — | $369.95K — | $0.05 — | $0.05 — | $38.64M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
-6.83
|
$38.14M — | $84K — | $0.38 — | $0.4 — | $38.14M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-2.07
|
$35.19M — | $56.31K — | $0.13 — | $0.14 — | $35.19M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.23 — |
-2.37
|
$34.85M — | $7.1K — | $0.23 — | $0.23 — | $34.85M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-14.29
|
$33.95M — | $6K — | $0.05999 — | $0.05999 — | $33.95M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-4.38
|
$31.21M — | $18.62K — | $0.1199 — | $0.1199 — | $31.21M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-12.5
|
$31.07M — | $20.5K — | $0.14 — | $0.16 — | $31.07M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.26 — |
+0.38
|
$30.2M — | $223 — | $0.26 — | $0.26 — | $30.2M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.2899 — |
-1.37
|
$25.31M — | $7.6K — | $0.2899 — | $0.2899 — | $25.31M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $17.54K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
+1.74
|
$24.18M — | $500 — | $0.3499 — | $0.3499 — | $24.18M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.17 — |
+9.87
|
$23.99M — | $186.25K — | $0.16 — | $0.17 — | $23.99M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.33 — |
+3.59
|
$23.3M — | $18.5K — | $0.32 — | $0.33 — | $23.3M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.2099 — |
+3.54
|
$22.5M — | $5K — | $0.2099 — | $0.2099 — | $22.5M — | 10.25 | $0.02 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.1 — |
-11.13
|
$21.27M — | $214.69K — | $0.08999 — | $0.1 — | $21.27M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.16 — |
+14.14
|
$21.15M — | $100 — | $0.16 — | $0.16 — | $21.15M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.16 — |
+0.9
|
$20.08M — | $24.5K — | $0.16 — | $0.16 — | $20.08M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
-5
|
$19.98M — | $13K — | $0.1799 — | $0.19 — | $19.98M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+15.2
|
$19.39M — | $77K — | $0.13 — | $0.13 — | $19.39M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.14 — |
-5.53
|
$18.8M — | $48.5K — | $0.13 — | $0.1499 — | $18.8M — | 0 | -$0.15 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.08999 — |
+7.46
|
$18.24M — | $2K — | $0.08999 — | $0.08999 — | $18.24M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.05 — |
-7.2
|
$17.76M — | $35K — | $0.05 — | $0.05 — | $17.76M — | 0 | -$0.11 — | |
| Grid Metals MSMGF | $0.08 — |
-10.6
|
$15.65M — | $87.5K — | $0.07 — | $0.08 — | $15.65M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-24.92
|
$14.56M — | $12K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-5.32
|
$14.18M — | $10K — | $0.04 — | $0.04 — | $14.18M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.1199 — |
+8.01
|
$14.15M — | $47.93K — | $0.11 — | $0.13 — | $14.15M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.56 — |
-4.17
|
$13.97M — | $1K — | $0.5799 — | $0.5799 — | $13.97M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.07 — |
-2.33
|
$13.25M — | $500 — | $0.07 — | $0.07 — | $13.25M — | 0 | -$0.08 — | |
| New Age Metals NMTLF | $0.2 — |
-19.55
|
$13.01M — | $26K — | $0.2 — | $0.22 — | $13.01M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.17 — |
+9.03
|
$12.73M — | $3.5K — | $0.16 — | $0.1799 — | $12.73M — | 0 | -$0.06 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-0.53
|
$12.53M — | $20K — | $0.05999 — | $0.05999 — | $12.53M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Electric Royalties ELECF | $0.1 — |
+7.53
|
$12M — | $15K — | $0.1 — | $0.1 — | $12M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.42
|
$11.62M — | $64.82K — | $0.1 — | $0.1 — | $11.62M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.1799 — |
-10
|
$11.28M — | $6K — | $0.1799 — | $0.1799 — | $11.28M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
-8.9
|
$11.09M — | $50K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| United Lithium ULTHF | $0.22 — |
-2.65
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Nickel Creek Platinum NCPCF | $1.66 — |
-6.21
|
$10.39M — | $700 — | $1.68 — | $1.77 — | $10.39M — | 0 | -$0.18 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2 — |
+1.33
|
$9.42M — | $8.13K — | $0.2 — | $0.2 — | $9.42M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
+1.32
|
$9.29M — | $6K — | $0.1 — | $0.1 — | $9.29M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-10.56
|
$9.16M — | $13.5K — | $0.07 — | $0.07 — | $9.16M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-3.97
|
$8.99M — | $500 — | $0.17 — | $0.17 — | $8.99M — | 0 | -$0.18 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.38
|
$7.81M — | $10K — | $0.05999 — | $0.05999 — | $7.81M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.1199 — |
-19.19
|
$7.64M — | $10K — | $0.1199 — | $0.1199 — | $7.64M — | 0 | -$0.08 — | |
| Golden Arrow Resources GARWF | $0.04 — |
-2.22
|
$7.45M — | $2K — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.03 — | |
| Imagine Lithium ARXRF | $0.02 — |
+4.97
|
$7.42M — | $205.08K — | $0.02 — | $0.02 — | $7.42M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02999 — |
-10.32
|
$7.41M — | $275.31K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.19 — |
+12.43
|
$7.08M — | $25.7K — | $0.2 — | $0.2 — | $7.08M — | 0 | -$0.01 — | |
| Copper Quest Exploration IMIMF | $0.1199 — |
-1.04
|
$6.88M — | $5.42K — | $0.1199 — | $0.1199 — | $6.88M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.02999 — |
0
|
$6.81M — | $23K — | $0.02999 — | $0.02999 — | $6.81M — | 2.50 | $0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-6.87
|
$6.7M — | $20K — | $0.07 — | $0.07 — | $6.7M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $102K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.14 — |
-11.65
|
$5.25M — | $20K — | $0.14 — | $0.1499 — | $5.25M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.11 — |
-6.94
|
$4.58M — | $22.5K — | $0.11 — | $0.1199 — | $4.58M — | 0 | -$0.06 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-7.26
|
$4.5M — | $110.5K — | $0.05 — | $0.05999 — | $4.5M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.1199 — |
-1.85
|
$4.5M — | $30K — | $0.1199 — | $0.1199 — | $4.5M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}