국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (128)
기타 산업용 금속 및 채광 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+1.18
|
$519.28M — | $373.84K — | $0.29 — | $0.30 — | $519.28M — | 0.60 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.76 — |
-7.95
|
$398.92M — | $40.10K — | $1.71 — | $1.78 — | $398.92M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-2.59
|
$391.49M — | $100.00 — | $1.86 — | $1.86 — | $391.49M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.44 — |
-18.54
|
$283.90M — | $304.57K — | $0.42 — | $0.53 — | $283.90M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.44 — |
-4.44
|
$224.70M — | $871.00 — | $3.44 — | $3.46 — | $224.70M — | 344.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.54 — |
-8.47
|
$152.37M — | $89.49K — | $0.52 — | $0.55 — | $152.37M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-2.9
|
$150.97M — | $2.80K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-10.22
|
$147.48M — | $129.84K — | $0.45 — | $0.48 — | $147.48M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-9.31
|
$139.68M — | $112.79K — | $0.36 — | $0.40 — | $139.68M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-3.92
|
$135.08M — | $10.20K — | $0.96 — | $0.98 — | $135.08M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-24.62
|
$118.02M — | $46.10K — | $0.05 — | $0.05 — | $118.02M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-2.84
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-1.51
|
$109.30M — | $634.64K — | $0.19 — | $0.22 — | $109.30M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-5.57
|
$91.72M — | $37.40K — | $0.26 — | $0.28 — | $91.72M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+0.61
|
$86.21M — | $33.50K — | $0.50 — | $0.51 — | $86.21M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-1.42
|
$78.40M — | $20.00K — | $0.26 — | $0.26 — | $78.40M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.17 — |
+6.25
|
$73.29M — | $10.50K — | $0.17 — | $0.18 — | $73.29M — | 8.50 | $0.02 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $68.00K — | $0.10 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.47
|
$71.34M — | $27.64K — | $0.29 — | $0.34 — | $71.34M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.79 — |
-14.22
|
$69.63M — | $48.41K — | $0.79 — | $0.88 — | $69.63M — | 0 | -$0.03 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
-3.7
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.58 — |
+0.98
|
$58.21M — | $22.68K — | $0.47 — | $0.56 — | $58.21M — | 0 | -$0.08 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.33
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+0.81
|
$51.70M — | $360.50K — | $0.10 — | $0.13 — | $51.70M — | 0 | -$0.03 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.17 — |
-7.72
|
$51.64M — | $119.70K — | $0.17 — | $0.17 — | $51.64M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+6.37
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-0.99
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.24 — |
-10.27
|
$48.64M — | $2.50K — | $0.22 — | $0.22 — | $48.64M — | 0 | -$0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.93
|
$43.19M — | $72.99K — | $0.11 — | $0.11 — | $43.19M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-3.12
|
$34.30M — | $1.20K — | $0.30 — | $0.30 — | $34.30M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-3.45
|
$32.70M — | $3.50K — | $0.13 — | $0.15 — | $32.70M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.4
|
$31.75M — | $17.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+0.02
|
$31.34M — | $8.00K — | $0.40 — | $0.41 — | $31.34M — | 0 | -$0.04 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+3.37
|
$31.13M — | $200.21K — | $0.07 — | $0.09 — | $31.13M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-5.92
|
$30.76M — | $10.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $4.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
+1.68
|
$27.84M — | $56.00K — | $0.30 — | $0.31 — | $27.84M — | 0 | -$0.02 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-10.27
|
$27.43M — | $18.18K — | $0.23 — | $0.25 — | $27.43M — | 23.14 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.69
|
$26.91M — | $4.50K — | $0.23 — | $0.23 — | $26.91M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-12.03
|
$26.25M — | $39.80K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-5.52
|
$20.08M — | $11.11K — | $0.08 — | $0.08 — | $20.08M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+1.67
|
$19.71M — | $67.50K — | $0.13 — | $0.14 — | $19.71M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $55.50K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+4.46
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
0
|
$18.51M — | $5.00K — | $0.10 — | $0.10 — | $18.51M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.53
|
$17.58M — | $5.00K — | $0.18 — | $0.18 — | $17.58M — | 0 | -$0.15 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.31M — | $10.00K — | $0.11 — | $0.11 — | $17.31M — | 12.40 | $0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+33.33
|
$16.71M — | $305.00K — | $0.03 — | $0.03 — | $16.71M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.08
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+2.11
|
$16.10M — | $104.50K — | $0.10 — | $0.10 — | $16.10M — | 0 | -$0.13 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-3.57
|
$15.55M — | $54.60K — | $0.14 — | $0.14 — | $15.55M — | 13.50 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-14.63
|
$15.06M — | $40.00K — | $0.08 — | $0.08 — | $15.06M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-10.23
|
$14.79M — | $3.50K — | $0.11 — | $0.11 — | $14.79M — | 0 | -$0.02 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.23
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+30.67
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.33
|
$11.40M — | $15.00K — | $0.05 — | $0.05 — | $11.40M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+8.9
|
$10.83M — | $3.00K — | $0.05 — | $0.05 — | $10.83M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-7.96
|
$10.56M — | $9.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-3.17
|
$10.48M — | $10.00K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-0.99
|
$10.08M — | $15.00K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.03 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Core Assets
CCOOF
US
|
$0.28 — |
+4.41
|
$9.28M — | $10.00K — | $0.26 — | $0.26 — | $9.28M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
-0.86
|
$8.78M — | $45.00K — | $0.04 — | $0.04 — | $8.78M — | 3.47 | $0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
-6.09
|
$8.76M — | $12.67K — | $0.06 — | $0.07 — | $8.76M — | 0 | -$0.05 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.39
|
$7.27M — | $5.00K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.10 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+1.43
|
$6.43M — | $13.71K — | $0.07 — | $0.07 — | $6.43M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+0.35
|
$5.82M — | $5.00K — | $0.15 — | $0.15 — | $5.82M — | 0 | -$0.46 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $17.65K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-4.4
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.14M — | $7.00K — | $0.09 — | $0.09 — | $5.14M — | 0.29 | $0.31 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+6.33
|
$5.07M — | $37.90K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+35.66
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.02
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+3.26
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}