결과 페이지 15 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.66 USD |
-3.2
|
$89.31M 97.63M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $89.31M 97.63M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-13.16
|
$87.73M 95.9M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $87.73M 95.9M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
+2.88
|
$85.53M 93.49M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.53M 93.49M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
-0.5
|
$84.88M 92.78M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.88M 92.78M USD | 0 | -$0.01 -0.01 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.82M 91.62M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.82M 91.62M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
+3.29
|
$83.49M 91.27M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $83.49M 91.27M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
-0.65
|
$83.27M 91.03M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $83.27M 91.03M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.4 USD |
+1.25
|
$80.9M 88.43M USD | $800 874.51 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $80.9M 88.43M USD | 0 | -$0.01 -0.01 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.15
|
$78.74M 86.08M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.74M 86.08M USD | 0 | -$0.05 -0.05 USD | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
0
|
$115.46M 85.68M USD | $3.25K 2.41K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $115.46M 85.68M USD | 14.00 | $0.05 0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+5.75
|
$78.02M 85.29M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $78.02M 85.29M USD | 12.26 | $0.03 0.03 USD | |
| Largo Inc. LR8.F | $1.18 1.29 USD |
-3.13
|
$77.16M 84.34M USD | $435 475.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $77.16M 84.34M USD | 0 | -$0.63 -0.6 USD | |
| Mkango Resources MKNGF | $0.2399 — |
+12.24
|
$83.78M — | $2.7K — | $0.2399 — | $0.2399 — | $83.78M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.05999 — |
+856.82
|
$80.09M — | $1K — | $0.05999 — | $0.05999 — | $80.09M — | 0 | -$0.13 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-3.97
|
$72.18M 78.91M USD | $10.96K 11.98K USD | $0.26 0.28 USD | $0.27 0.29 USD | $72.18M 78.91M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.25 — |
+4.17
|
$78.49M — | $140 — | $0.25 — | $0.25 — | $78.49M — | 0 | -$0.03 — | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+3.45
|
$71.66M 78.33M USD | $4.35K 4.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.66M 78.33M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.44 0.48 USD |
-0.45
|
$70.87M 77.47M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.45 0.49 USD | $70.87M 77.47M USD | 0 | $0 0 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.22 0.24 USD |
+9.27
|
$70.47M 77.03M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $70.47M 77.03M USD | 0 | -$0.04 -0.04 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.87
|
$75.13M — | $7.28K — | $0.68 — | $0.6999 — | $75.13M — | 0 | -$0.1 — | |
| Fury Gold Mines Limited AUN1.F | $0.4 0.44 USD |
-2.21
|
$68.01M 74.34M USD | $1K 1.1K USD | $0.4 0.44 USD | $0.4 0.44 USD | $68.01M 74.34M USD | 0 | -$0.47 -0.5 USD | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$73.05M — | $860.49K — | $0.08 — | $0.08 — | $73.05M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.61M 67.34M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.61M 67.34M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+17.98
|
$60.09M 65.69M USD | $40K 43.73K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $60.09M 65.69M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $715 4.83 USD |
+3.03
|
$9.71B 65.53M USD | $779.4K 5.26K USD | $695 4.69 USD | $747 5.04 USD | $9.71B 65.53M USD | 0 | -$100.63 -0.6 USD | |
| Benz Mining Corp. 1VU.F | $0.26 0.28 USD |
+8.4
|
$59.29M 64.81M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.26 0.28 USD | $59.29M 64.81M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
-22.17
|
$58.65M 64.11M USD | $12.05K 13.17K USD | $0.16 0.18 USD | $0.22 0.24 USD | $58.65M 64.11M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$58.45M 63.9M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.45M 63.9M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $4 4.37 USD |
+8.7
|
$57.58M 62.95M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $57.58M 62.95M USD | 0 | -$0.61 -0.6 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
-1.71
|
$57.06M 62.38M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $57.06M 62.38M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+4.4
|
$56.31M 61.56M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.31M 61.56M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-3.06
|
$55.07M 60.2M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.07M 60.2M USD | 7.91 | $0.03 0.03 USD | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$59.84M — | $5K — | $0.32 — | $0.33 — | $59.84M — | 0 | -$0.12 — | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$54.7M 59.79M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.7M 59.79M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7299 0.8 USD |
-9
|
$53.79M 58.8M USD | $35.75K 39.08K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $53.79M 58.8M USD | 0 | -$0.15 -0.1 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-1.92
|
$52.91M 57.83M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $52.91M 57.83M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+1.92
|
$51.94M 56.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.94M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-1.87
|
$51.22M 55.99M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.22M 55.99M USD | 0 | -$0.02 -0.02 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$55.45M — | $5K — | $0.05 — | $0.05 — | $55.45M — | 0 | $0 — | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
-5.76
|
$54.61M — | $800 — | $0.26 — | $0.26 — | $54.61M — | 0 | -$0.03 — | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+6.69
|
$49.88M 54.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.88M 54.52M USD | 0 | -$0.12 -0.1 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.04 USD |
+17.54
|
$49.68M 54.3M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.68M 54.3M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
0
|
$49.38M 53.98M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.38M 53.98M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
-3.8
|
$49.19M 53.77M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.19M 53.77M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$49.04M 53.61M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49.04M 53.61M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8499 0.93 USD |
-3.61
|
$48.82M 53.37M USD | $29K 31.7K USD | $0.8499 0.93 USD | $0.92 1.01 USD | $48.82M 53.37M USD | 42.70 | $0.02 0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $835 0.05 USD |
-1.18
|
$834.21B 53.31M USD | $93.74M 5.99K USD | $805 0.05 USD | $875 0.06 USD | $834.21B 53.31M USD | 31.94 | $26.14 0.001 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+1850
|
$48.7M 53.23M USD | $367.86K 402.12K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $48.7M 53.23M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $4 4.37 USD |
+8.11
|
$48.69M 53.23M USD | $2K 2.19K USD | $4 4.37 USD | $4.6 5.03 USD | $48.69M 53.23M USD | 0 | -$0.63 -0.6 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| MERF Inc. 3168.T | $551 3.72 USD |
+0.36
|
$7.79B 52.59M USD | $5.1K 34.43 USD | $550 3.71 USD | $552 3.73 USD | $7.79B 52.59M USD | 22.75 | $24.21 0.16 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.98
|
$47.06M 51.45M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.06M 51.45M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.2 0.22 USD |
-7.48
|
$46.95M 51.32M USD | $6.69K 7.32K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.95M 51.32M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
+4.11
|
$46.71M 51.06M USD | $263 287.49 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.71M 51.06M USD | 15.19 | $0.01 0.01 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+0.58
|
$46.61M 50.96M USD | $69K 75.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.61M 50.96M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+7.56
|
$45.3M 49.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| AURYN Mining AUMC | $0.65 — |
-7.5
|
$49M — | $11.2K — | $0.63 — | $0.65 — | $49M — | 0 | $0 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.41M — | $25K — | $0.02999 — | $0.04 — | $48.41M — | 0 | -$0.01 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$48.01M — | $28.22K — | $0.3099 — | $0.3099 — | $48.01M — | 0 | -$0.06 — | |
| RareX REEEF | $0.05 — |
-11.39
|
$47.94M — | $1.22K — | $0.05 — | $0.05 — | $47.94M — | 0 | $0 — | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.05
|
$42.22M 46.15M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.22M 46.15M USD | 0 | -$0.01 -0.01 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-2.68
|
$41.98M 45.89M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.98M 45.89M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
+4.39
|
$41.16M 45M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.16M 45M USD | 0 | -$0.08 -0.08 USD | |
| District Metals Corp. DFPP.F | $0.28 0.31 USD |
+3.7
|
$41.11M 44.94M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.11M 44.94M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.48 USD |
+2.31
|
$41.1M 44.93M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $41.1M 44.93M USD | 0 | -$0.12 -0.1 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.2 USD |
+17.02
|
$38.91M 42.54M USD | $27K 29.51K USD | $0.16 0.18 USD | $0.19 0.2 USD | $38.91M 42.54M USD | 0 | -$0.6 -0.6 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$38.86M 42.48M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $38.86M 42.48M USD | 0 | -$0.24 -0.2 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
+8.6
|
$38.26M 41.82M USD | $565 617.62 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.26M 41.82M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
+4.37
|
$37.79M 41.31M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.79M 41.31M USD | 0 | -$0.01 -0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,205 8.13 USD |
-4.44
|
$6.06B 40.89M USD | $693.8K 4.68K USD | $1,179 7.96 USD | $1,299 8.77 USD | $6.06B 40.89M USD | 20.72 | $58.13 0.39 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||