국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.38 28.05 USD |
-0.38
|
$215.21B 142.44B USD | $4.91M 3.25M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.21B 142.44B USD | 15.93 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $127.29 84.25 USD |
-1.63
|
$206.89B 136.93B USD | $855.78K 566.4K USD | $125.5 83.06 USD | $128 84.72 USD | $206.89B 136.93B USD | 13.59 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $20 13.24 USD |
-2.39
|
$61.58B 40.76B USD | $4.87M 3.22M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.58B 40.76B USD | 12.26 | $1.63 1.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.38 8.86 USD |
-3.39
|
$13.47B 8.91B USD | $5.27M 3.49M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.47B 8.91B USD | 1338.00 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $3 1.98 USD |
-2.12
|
$13.43B 8.89B USD | $8.09M 5.35M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.43B 8.89B USD | 29.94 | $0.1 0.07 USD | |
| Pilbara Minerals Limited PLS.AX | $2.96 1.96 USD |
-4.06
|
$9.51B 6.3B USD | $20.6M 13.64M USD | $2.85 1.89 USD | $2.97 1.97 USD | $9.51B 6.3B USD | 0 | -$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | $44.56 29.49 USD |
-3.17
|
$8.81B 5.83B USD | $1.14M 757.77K USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.81B 5.83B USD | 0 | -$4.48 -2.9 USD | |
| IGO Limited IGO.AX | $5.01 3.32 USD |
-3.47
|
$3.79B 2.51B USD | $2.25M 1.49M USD | $4.87 3.22 USD | $5.07 3.36 USD | $3.79B 2.51B USD | 0 | -$1.25 -0.8 USD | |
| Liontown Resources Limited LTR.AX | $1.08 0.72 USD |
-4.25
|
$3.18B 2.11B USD | $18.58M 12.3M USD | $1.03 0.68 USD | $1.09 0.72 USD | $3.18B 2.11B USD | 0 | -$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
-2.57
|
$2.96B 1.96B USD | $5.3M 3.51M USD | $0.67 0.44 USD | $0.7099 0.47 USD | $2.96B 1.96B USD | 0 | -$0.06 -0.03 USD | |
| Iluka Resources Limited ILU.AX | $6.21 4.11 USD |
-3.95
|
$2.67B 1.76B USD | $2.58M 1.71M USD | $6.09 4.03 USD | $6.29 4.16 USD | $2.67B 1.76B USD | 14.43 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.56 1.69 USD |
-1.35
|
$2.4B 1.59B USD | $1.67M 1.11M USD | $2.5 1.65 USD | $2.58 1.71 USD | $2.4B 1.59B USD | 21.29 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $9.35 6.19 USD |
-4
|
$2.23B 1.48B USD | $4.66K 3.09K USD | $9.11 6.03 USD | $9.5 6.29 USD | $2.23B 1.48B USD | 0 | -$0.55 -0.3 USD | |
| Deterra Royalties Limited DRR.AX | $3.84 2.54 USD |
-2.29
|
$2.03B 1.34B USD | $1.08M 717.9K USD | $3.77 2.5 USD | $3.91 2.59 USD | $2.03B 1.34B USD | 13.24 | $0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.33 4.19 USD |
-3.8
|
$1.48B 982.15M USD | $518.79K 343.37K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.48B 982.15M USD | 0 | -$0.45 -0.2 USD | |
| Develop Global Limited DVP.AX | $3.16 2.09 USD |
-6.38
|
$1.04B 687.93M USD | $1.8M 1.19M USD | $3.12 2.06 USD | $3.29 2.17 USD | $1.04B 687.93M USD | 12.13 | $0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4699 0.31 USD |
-4.65
|
$1.02B 673.21M USD | $1.37M 909.85K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.02B 673.21M USD | 11.80 | $0.04 0.03 USD | |
| Boss Energy Limited BOE.AX | $1.8 1.19 USD |
-5.92
|
$745.61M 493.49M USD | $7.5M 4.96M USD | $1.78 1.17 USD | $1.86 1.23 USD | $745.61M 493.49M USD | 0 | -$0.08 -0.05 USD | |
| Metals X Limited MLX.AX | $0.8199 0.54 USD |
-4.97
|
$728.61M 482.24M USD | $1.75M 1.16M USD | $0.79 0.52 USD | $0.8599 0.57 USD | $728.61M 482.24M USD | 5.13 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.2 USD |
-3.62
|
$705.06M 466.65M USD | $2.83M 1.87M USD | $1.76 1.16 USD | $1.85 1.22 USD | $705.06M 466.65M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2399 0.16 USD |
-9.43
|
$704.91M 466.55M USD | $95.58M 63.26M USD | $0.23 0.15 USD | $0.26 0.17 USD | $704.91M 466.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
0
|
$520.67M 344.61M USD | $7.19M 4.76M USD | $0.26 0.17 USD | $0.27 0.18 USD | $520.67M 344.61M USD | 13.25 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.2999 0.2 USD |
-3.28
|
$484.41M 320.61M USD | $3.82M 2.53M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $484.41M 320.61M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-6.84
|
$480.72M 318.17M USD | $9.38M 6.21M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $480.72M 318.17M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
-9.23
|
$467.45M 309.38M USD | $12.74M 8.43M USD | $0.17 0.11 USD | $0.19 0.13 USD | $467.45M 309.38M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-2.63
|
$452.2M 299.29M USD | $21.48M 14.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $452.2M 299.29M USD | 3.70 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $1.4 0.92 USD |
-8.09
|
$437.57M 289.61M USD | $540.17K 357.51K USD | $1.38 0.91 USD | $1.5 0.99 USD | $437.57M 289.61M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
-4.85
|
$418.85M 277.22M USD | $6.79M 4.49M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $418.85M 277.22M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-3.08
|
$413.13M 273.44M USD | $4.01M 2.65M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $413.13M 273.44M USD | 0 | -$0.17 -0.1 USD | |
| Aeris Resources Limited AIS.AX | $0.4 0.26 USD |
-13.98
|
$388.57M 257.18M USD | $15.68M 10.38M USD | $0.39 0.25 USD | $0.44 0.29 USD | $388.57M 257.18M USD | 8.00 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-5.53
|
$375.75M 248.69M USD | $7.25M 4.8M USD | $0.22 0.14 USD | $0.23 0.15 USD | $375.75M 248.69M USD | 7.40 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.37 USD |
-6.61
|
$365.52M 241.92M USD | $1.87M 1.24M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $365.52M 241.92M USD | 0 | -$0.06 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$359.17M 237.72M USD | $19.92M 13.18M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $359.17M 237.72M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.2 0.79 USD |
-2.05
|
$352.84M 233.53M USD | $306.64K 202.95K USD | $1.16 0.76 USD | $1.22 0.81 USD | $352.84M 233.53M USD | 0 | -$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.8299 0.55 USD |
+5.06
|
$348.23M 230.48M USD | $156.66K 103.69K USD | $0.76 0.5 USD | $0.8499 0.56 USD | $348.23M 230.48M USD | 8.29 | $0.1 0.07 USD | |
| European Lithium Limited EUR.AX | $0.22 0.14 USD |
-6.52
|
$338.23M 223.86M USD | $9.09M 6.02M USD | $0.22 0.14 USD | $0.23 0.15 USD | $338.23M 223.86M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.8399 0.55 USD |
+0.6
|
$335.25M 221.89M USD | $2.96M 1.96M USD | $0.76 0.5 USD | $0.8399 0.56 USD | $335.25M 221.89M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-12.5
|
$334.2M 221.19M USD | $81.57M 53.99M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $334.2M 221.19M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
+1.49
|
$330.22M 218.56M USD | $136.11K 90.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.17 0.11 USD |
-5.56
|
$326.69M 216.22M USD | $1.44M 956.31K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $326.69M 216.22M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
-12.38
|
$326.66M 216.2M USD | $54.9M 36.33M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $326.66M 216.2M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.25 0.16 USD |
-3.92
|
$283.55M 187.67M USD | $1.55M 1.03M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $283.55M 187.67M USD | 6.12 | $0.04 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.85 2.55 USD |
+0.26
|
$246.89M 163.41M USD | $23.78K 15.74K USD | $3.78 2.5 USD | $3.85 2.55 USD | $246.89M 163.41M USD | 27.50 | $0.14 0.09 USD | |
| American Rare Earths Limited ARR.AX | $0.4199 0.27 USD |
-8.79
|
$237.84M 157.42M USD | $2.42M 1.6M USD | $0.4 0.26 USD | $0.44 0.29 USD | $237.84M 157.42M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4699 0.31 USD |
+3.33
|
$232.7M 154.01M USD | $502.6K 332.65K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $232.7M 154.01M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
-5.95
|
$222.32M 147.14M USD | $1.02M 675.53K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $222.32M 147.14M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.27 0.18 USD |
0
|
$206.89M 136.93M USD | $39.85K 26.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $206.89M 136.93M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.77 0.51 USD |
-12.57
|
$205.05M 135.72M USD | $2.67M 1.76M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $205.05M 135.72M USD | 0 | -$0.13 -0.08 USD | |
| EcoGraf Limited EGR.AX | $0.45 0.29 USD |
-12.75
|
$203.2M 134.49M USD | $645.06K 426.94K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $203.2M 134.49M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.41
|
$193.92M 128.34M USD | $989.91K 655.18K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $193.92M 128.34M USD | 0 | -$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
-3.95
|
$185.65M 122.87M USD | $3.61M 2.39M USD | $0.07 0.05 USD | $0.08 0.05 USD | $185.65M 122.87M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
-4.72
|
$173.56M 114.87M USD | $763.19K 505.12K USD | $0.5 0.33 USD | $0.53 0.35 USD | $173.56M 114.87M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
-3.13
|
$173.41M 114.77M USD | $20.52M 13.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $173.41M 114.77M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-2.41
|
$166.26M 110.04M USD | $3.74M 2.48M USD | $0.08 0.05 USD | $0.08 0.05 USD | $166.26M 110.04M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4699 0.31 USD |
-3.09
|
$163.7M 108.34M USD | $698.49K 462.3K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $163.7M 108.34M USD | 0 | -$0.08 -0.05 USD | |
| African Gold Limited A1G.AX | $0.2999 0.2 USD |
0
|
$157.3M 104.11M USD | $847.15K 560.69K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $157.3M 104.11M USD | 0 | -$0.03 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.44 0.29 USD |
-6.45
|
$152.25M 100.77M USD | $131.85K 87.26K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $152.25M 100.77M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.67
|
$148.1M 98.02M USD | $6M 3.97M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $148.1M 98.02M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | $0.08 0.05 USD |
-6.9
|
$145.65M 96.4M USD | $66.42M 43.96M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $145.65M 96.4M USD | 0 | -$0.07 -0.04 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.88
|
$142.81M 94.52M USD | $9.45M 6.26M USD | $0.04 0.02 USD | $0.04 0.03 USD | $142.81M 94.52M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-4.35
|
$139.64M 92.42M USD | $13.18M 8.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $139.64M 92.42M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.13 0.09 USD |
-7.14
|
$138.38M 91.58M USD | $3.24M 2.15M USD | $0.13 0.08 USD | $0.14 0.09 USD | $138.38M 91.58M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$137.21M 90.82M USD | $1.18M 784.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.21M 90.82M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.88 0.58 USD |
+3.53
|
$136.34M 90.24M USD | $139.98K 92.65K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $136.34M 90.24M USD | 12.57 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.13 USD |
-1.54
|
$135.1M 89.42M USD | $459.16K 303.9K USD | $0.19 0.12 USD | $0.2 0.13 USD | $135.1M 89.42M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.11 0.07 USD |
-22.22
|
$127.95M 84.68M USD | $47.88M 31.69M USD | $0.11 0.07 USD | $0.14 0.09 USD | $127.95M 84.68M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.56 0.37 USD |
-3.45
|
$123.26M 81.58M USD | $533.23K 352.92K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $123.26M 81.58M USD | 0 | -$1.17 -0.7 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4699 0.31 USD |
-7
|
$121.71M 80.55M USD | $927.45K 613.84K USD | $0.45 0.3 USD | $0.5 0.33 USD | $121.71M 80.55M USD | 0 | -$0.02 -0.01 USD | |
| Anson Resources Limited ASN.AX | $0.08 0.05 USD |
-2.41
|
$121.31M 80.29M USD | $3.72M 2.46M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $121.31M 80.29M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.53 0.35 USD |
-10.92
|
$111.52M 73.81M USD | $222.35K 147.16K USD | $0.52 0.34 USD | $0.5999 0.39 USD | $111.52M 73.81M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.16 0.11 USD |
-3.03
|
$110.77M 73.31M USD | $501.94K 332.21K USD | $0.16 0.11 USD | $0.17 0.11 USD | $110.77M 73.31M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0079 USD |
0
|
$103.96M 68.8M USD | $4.05M 2.68M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $103.96M 68.8M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.3499 0.23 USD |
-8
|
$103.33M 68.39M USD | $222.54K 147.29K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $103.33M 68.39M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.44 0.29 USD |
-5.43
|
$98.38M 65.11M USD | $317.5K 210.14K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $98.38M 65.11M USD | 0 | -$0.14 -0.09 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
-2.11
|
$96.73M 64.02M USD | $779.65K 516.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.73M 64.02M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.33 0.22 USD |
-4.35
|
$96.28M 63.72M USD | $1.36M 899.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $96.28M 63.72M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$95.16M 62.98M USD | $643.33K 425.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.51 0.33 USD |
-0.98
|
$93.01M 61.56M USD | $463.43K 306.72K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $93.01M 61.56M USD | 0 | -$0.02 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.13 0.09 USD |
-10.34
|
$90.37M 59.81M USD | $2.43M 1.61M USD | $0.13 0.09 USD | $0.14 0.09 USD | $90.37M 59.81M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-4.08
|
$86.32M 57.13M USD | $6.4M 4.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.32M 57.13M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.3599 0.23 USD |
-12.35
|
$84.67M 56.04M USD | $999.65K 661.63K USD | $0.3599 0.23 USD | $0.39 0.26 USD | $84.67M 56.04M USD | 0 | -$0.09 -0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.04 0.03 USD |
-2.5
|
$84.54M 55.95M USD | $13K 8.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $84.54M 55.95M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.08 0.06 USD |
-5.62
|
$84.28M 55.78M USD | $1.62M 1.07M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $84.28M 55.78M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.02999 0.02 USD |
-9.38
|
$84M 55.6M USD | $5.48M 3.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84M 55.6M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $266.21K 176.19K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.2899 0.19 USD |
-4.92
|
$76.83M 50.85M USD | $157.04K 103.94K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $76.83M 50.85M USD | 0 | -$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-9.33
|
$75.89M 50.23M USD | $2.56M 1.69M USD | $0.07 0.04 USD | $0.08 0.05 USD | $75.89M 50.23M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.05 0.03 USD |
-2.17
|
$75.43M 49.92M USD | $7.37M 4.88M USD | $0.04 0.03 USD | $0.05 0.03 USD | $75.43M 49.92M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.07 USD |
-1
|
$75.43M 49.92M USD | $1.79M 1.18M USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.43M 49.92M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-5.88
|
$74.35M 49.21M USD | $10.39M 6.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.35M 49.21M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.05999 0.04 USD |
-6.15
|
$71.88M 47.57M USD | $801.45K 530.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $71.88M 47.57M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-2.82
|
$71.8M 47.52M USD | $2.75M 1.82M USD | $0.07 0.04 USD | $0.07 0.05 USD | $71.8M 47.52M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.05 0.03 USD |
-11.76
|
$69.12M 45.75M USD | $9.06M 6M USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.12M 45.75M USD | 1.50 | $0.03 0.02 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
+1.1
|
$68.99M 45.66M USD | $458.37K 303.38K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $68.99M 45.66M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.04 0.03 USD |
-4.76
|
$67.59M 44.73M USD | $7.53M 4.99M USD | $0.04 0.02 USD | $0.05 0.03 USD | $67.59M 44.73M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.32 0.21 USD |
-4.55
|
$66.77M 44.19M USD | $160.18K 106.02K USD | $0.32 0.21 USD | $0.32 0.21 USD | $66.77M 44.19M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-8
|
$65.62M 43.43M USD | $171.31K 113.38K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $65.62M 43.43M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.33
|
$63.81M 42.23M USD | $546.19K 361.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.81M 42.23M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.28 0.18 USD |
-7.41
|
$61.42M 40.65M USD | $149.48K 98.93K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $61.42M 40.65M USD | 0 | -$0.06 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$59.27M 39.23M USD | $10.93M 7.23M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}