거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (388)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.22 23.97 USD |
+0.3
|
$183.81B 121.65B USD | $1.39M 917.34K USD | $35.98 23.81 USD | $36.28 24.01 USD | $183.81B 121.65B USD | 10.46 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $104.52 69.18 USD |
+0.21
|
$169.87B 112.43B USD | $148.27K 98.14K USD | $104 68.83 USD | $104.99 69.49 USD | $169.87B 112.43B USD | 9.57 | $10.92 7.23 USD | |
| Fortescue Ltd FMG.AX | $15 9.92 USD |
+0.77
|
$46.17B 30.56B USD | $1.36M 902.39K USD | $14.78 9.78 USD | $15.07 9.97 USD | $46.17B 30.56B USD | 7.68 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $2.85 1.88 USD |
+0.18
|
$12.78B 8.46B USD | $4.24M 2.81M USD | $2.81 1.86 USD | $2.87 1.9 USD | $12.78B 8.46B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.27 6.14 USD |
+2.21
|
$8.67B 5.74B USD | $547.17K 362.15K USD | $8.96 5.93 USD | $9.3 6.16 USD | $8.67B 5.74B USD | 185.40 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.87 USD |
+5.2
|
$4.22B 2.79B USD | $14.81M 9.8M USD | $1.26 0.83 USD | $1.33 0.88 USD | $4.22B 2.79B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.82 13.78 USD |
+3.17
|
$4.09B 2.71B USD | $838.82K 555.18K USD | $20.15 13.34 USD | $21.2 14.03 USD | $4.09B 2.71B USD | 0 | -$6.22 -4.1 USD | |
| IGO Limited IGO.AX | $4.08 2.7 USD |
+3.43
|
$3.09B 2.04B USD | $692.19K 458.13K USD | $3.89 2.57 USD | $4.1 2.71 USD | $3.09B 2.04B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.71
|
$3.08B 2.04B USD | $419.9K 277.91K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.65 2.42 USD |
-0.27
|
$1.93B 1.28B USD | $177.39K 117.4K USD | $3.65 2.42 USD | $3.69 2.44 USD | $1.93B 1.28B USD | 14.03 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.47 3.62 USD |
-0.46
|
$1.89B 1.25B USD | $192.96K 127.71K USD | $5.4 3.57 USD | $5.49 3.63 USD | $1.89B 1.25B USD | 0 | -$0.43 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.52 2.99 USD |
+2.26
|
$1.88B 1.24B USD | $1.05M 692.35K USD | $4.4 2.91 USD | $4.55 3.01 USD | $1.88B 1.24B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
+4.41
|
$1.72B 1.14B USD | $6.4M 4.24M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $1.72B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.63 2.4 USD |
+4.01
|
$1.56B 1.03B USD | $1.14M 753.61K USD | $3.52 2.33 USD | $3.65 2.41 USD | $1.56B 1.03B USD | 6.72 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
+0.64
|
$1.46B 967.6M USD | $113.71K 75.26K USD | $1.56 1.03 USD | $1.59 1.05 USD | $1.46B 967.6M USD | 17.50 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.64 3.07 USD |
+2.2
|
$1.34B 885.65M USD | $561.4K 371.56K USD | $4.54 3 USD | $4.77 3.16 USD | $1.34B 885.65M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.93 2.6 USD |
+10.7
|
$1.16B 769.2M USD | $129.43K 85.66K USD | $3.85 2.55 USD | $3.98 2.63 USD | $1.16B 769.2M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+2.52
|
$926.65M 613.31M USD | $78K 51.62K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $926.65M 613.31M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.65 2.42 USD |
+1.39
|
$798.16M 528.27M USD | $78.09K 51.68K USD | $3.56 2.36 USD | $3.71 2.46 USD | $798.16M 528.27M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.65 1.09 USD |
+3.45
|
$641.89M 424.84M USD | $1.4M 928.56K USD | $1.62 1.07 USD | $1.73 1.15 USD | $641.89M 424.84M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
-1.79
|
$592.62M 392.23M USD | $256.3K 169.64K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+0.93
|
$478.65M 316.8M USD | $2.95M 1.95M USD | $0.54 0.35 USD | $0.55 0.36 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
+1.05
|
$455.01M 301.15M USD | $905.78K 599.49K USD | $0.19 0.13 USD | $0.2 0.13 USD | $455.01M 301.15M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-1.48
|
$430.21M 284.74M USD | $1.71K 1.13K USD | $0.67 0.44 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.57 1.04 USD |
+1.95
|
$421.3M 278.84M USD | $93.63K 61.97K USD | $1.52 1.01 USD | $1.6 1.06 USD | $421.3M 278.84M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+1.21
|
$411.54M 272.38M USD | $253.79K 167.97K USD | $0.17 0.11 USD | $0.17 0.11 USD | $411.54M 272.38M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$395.63M 261.85M USD | $264.08K 174.78K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $395.63M 261.85M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$382.4M 253.1M USD | $824.68K 545.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.67
|
$371.99M 246.2M USD | $8.51M 5.63M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
-2.56
|
$321.59M 212.85M USD | $4.55M 3.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $321.59M 212.85M USD | 19.00 | $0.01 0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+2
|
$265.77M 175.9M USD | $601.44K 398.07K USD | $0.25 0.16 USD | $0.26 0.17 USD | $265.77M 175.9M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$257.05M 170.13M USD | $511.8K 338.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.23
|
$250.85M 166.02M USD | $129.21K 85.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.13
|
$248.46M 164.44M USD | $1.87M 1.24M USD | $0.05 0.03 USD | $0.05 0.03 USD | $248.46M 164.44M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
+1.03
|
$230.86M 152.79M USD | $1.73M 1.15M USD | $0.1 0.06 USD | $0.1 0.07 USD | $230.86M 152.79M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$225.96M 149.55M USD | $47.46K 31.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $225.96M 149.55M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.28 0.18 USD |
-3.51
|
$210.72M 139.47M USD | $307.07K 203.24K USD | $0.28 0.18 USD | $0.28 0.18 USD | $210.72M 139.47M USD | 13.75 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $301.53K 199.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
0
|
$203.68M 134.81M USD | $15.36M 10.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $203.68M 134.81M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.04 2.01 USD |
0
|
$194.95M 129.03M USD | $4 2.65 USD | $3.04 2.01 USD | $3.04 2.01 USD | $194.95M 129.03M USD | 1.23 | $2.47 1.63 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.3
|
$190.73M 126.24M USD | $6.19M 4.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.27
|
$190.39M 126.01M USD | $840.15K 556.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.39M 126.01M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+1.25
|
$184.11M 121.85M USD | $608.18K 402.53K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $184.11M 121.85M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
-1.43
|
$171.36M 113.42M USD | $230.45K 152.52K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $171.36M 113.42M USD | 0 | -$0.04 -0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1799 0.12 USD |
0
|
$165.3M 109.41M USD | $307.34K 203.42K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $165.3M 109.41M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.01 0.0092 USD |
0
|
$161.61M 106.96M USD | $2.53M 1.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $161.61M 106.96M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+3.13
|
$159.77M 105.74M USD | $883.14K 584.52K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-1.09
|
$159.25M 105.4M USD | $6.87K 4.54K USD | $0.45 0.3 USD | $0.46 0.3 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.6999 0.46 USD |
+9.38
|
$146.43M 96.91M USD | $344.43K 227.96K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $146.43M 96.91M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.85
|
$139.87M 92.58M USD | $852.3K 564.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $139.87M 92.58M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-3.39
|
$129.43M 85.66M USD | $128.26K 84.89K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $129.43M 85.66M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
-1.45
|
$127.46M 84.36M USD | $1.81M 1.2M USD | $0.07 0.04 USD | $0.07 0.05 USD | $127.46M 84.36M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
0
|
$126.99M 84.05M USD | $323.33K 214K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $126.99M 84.05M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
-2
|
$124.32M 82.28M USD | $68.68K 45.46K USD | $0.25 0.16 USD | $0.26 0.17 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-2.08
|
$117.22M 77.58M USD | $146.65K 97.06K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
-2
|
$114.02M 75.46M USD | $235.38K 155.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $114.02M 75.46M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
0
|
$112.93M 74.74M USD | $58.45K 38.68K USD | $0.76 0.5 USD | $0.77 0.51 USD | $112.93M 74.74M USD | 10.92 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
+2.15
|
$110.62M 73.21M USD | $24.93K 16.5K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| African Gold Limited A1G.AX | $0.2099 0.14 USD |
+13.51
|
$110.54M 73.16M USD | $1.7M 1.12M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $110.54M 73.16M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
0
|
$108.54M 71.84M USD | $50.01K 33.1K USD | $0.16 0.11 USD | $0.16 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
0
|
$107.93M 71.43M USD | $14.22K 9.41K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $107.93M 71.43M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-2.99
|
$102.03M 67.53M USD | $128.84K 85.27K USD | $0.33 0.22 USD | $0.34 0.23 USD | $102.03M 67.53M USD | 0 | -$0.05 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+5.71
|
$100.92M 66.8M USD | $2.76M 1.83M USD | $0.04 0.02 USD | $0.04 0.02 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.08
|
$100.55M 66.55M USD | $120.61K 79.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.55M 66.55M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
-1.05
|
$99.3M 65.72M USD | $216.91K 143.56K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $99.3M 65.72M USD | 0 | -$0.04 -0.02 USD | |
| Trigg Minerals Limited TMG.AX | $0.11 0.07 USD |
+26.51
|
$97.79M 64.72M USD | $20.82M 13.78M USD | $0.08 0.06 USD | $0.11 0.07 USD | $97.79M 64.72M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.53 0.35 USD |
+1.92
|
$96.11M 63.61M USD | $37.35K 24.72K USD | $0.52 0.34 USD | $0.54 0.35 USD | $96.11M 63.61M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.07 USD |
+5.32
|
$94.84M 62.77M USD | $1.62M 1.07M USD | $0.1 0.06 USD | $0.1 0.07 USD | $94.84M 62.77M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
+7.14
|
$91.05M 60.26M USD | $1.11M 735.84K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $91.05M 60.26M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$90.91M 60.17M USD | $3.18M 2.11M USD | $0.04 0.02 USD | $0.04 0.02 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $531.84K 352K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+6.45
|
$88.2M 58.38M USD | $11.22M 7.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.2M 58.38M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $1.78M 1.18M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+16.33
|
$82.38M 54.52M USD | $5.95M 3.94M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $82.38M 54.52M USD | 0 | -$0.16 -0.1 USD | |
| Ardea Resources Limited ARL.AX | $0.38 0.25 USD |
+2.74
|
$78.9M 52.22M USD | $2K 1.32K USD | $0.38 0.25 USD | $0.38 0.25 USD | $78.9M 52.22M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$76.8M 50.83M USD | $88.59K 58.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.8M 50.83M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.55M 50.67M USD | $59K 39.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.55M 50.67M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.06 USD |
-3.45
|
$71.5M 47.32M USD | $1.33M 882.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $71.5M 47.32M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.1 0.06 USD |
+35.71
|
$70.99M 46.99M USD | $2.1M 1.39M USD | $0.08 0.05 USD | $0.1 0.06 USD | $70.99M 46.99M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
-11.11
|
$69.08M 45.72M USD | $713.42K 472.18K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-3.09
|
$68.55M 45.37M USD | $134.34K 88.91K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $68.55M 45.37M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
0
|
$68.5M 45.34M USD | $1.59M 1.05M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $53.99K 35.73K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
0
|
$61.99M 41.03M USD | $2.3K 1.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.99M 41.03M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.04 0.03 USD |
0
|
$61.02M 40.38M USD | $144.53K 95.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.02M 40.38M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$58.85M 38.95M USD | $50K 33.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+3.23
|
$58.62M 38.8M USD | $25.53K 16.9K USD | $0.32 0.21 USD | $0.32 0.21 USD | $58.62M 38.8M USD | 0 | -$0.03 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.06 USD |
-8.7
|
$57.65M 38.15M USD | $168.75K 111.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $57.65M 38.15M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-5.45
|
$56.87M 37.64M USD | $155.29K 102.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.87M 37.64M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
+4.35
|
$55.4M 36.67M USD | $985.25K 652.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.4M 36.67M USD | 0 | -$0.04 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.08999 0.06 USD |
+8.14
|
$54.57M 36.11M USD | $50.53K 33.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.57M 36.11M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $5.91K 3.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Metal Hawk Limited MHK.AX | $0.4299 0.28 USD |
0
|
$52.31M 34.62M USD | $35.01K 23.17K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $52.31M 34.62M USD | 0 | -$0.11 -0.07 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$51.08M 33.8M USD | $84.08K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.08M 33.8M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
+4.76
|
$50.29M 33.29M USD | $29.08K 19.25K USD | $0.22 0.15 USD | $0.22 0.15 USD | $50.29M 33.29M USD | 0 | -$0.05 -0.03 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.85
|
$50.2M 33.22M USD | $3.64M 2.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.2M 33.22M USD | 0 | -$0.02 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$49.68M 32.88M USD | $608.07K 402.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.68M 32.88M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
+2.22
|
$48.83M 32.32M USD | $4.35K 2.88K USD | $0.23 0.15 USD | $0.23 0.15 USD | $48.83M 32.32M USD | 11.50 | $0.02 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
0
|
$48.16M 31.88M USD | $23.55K 15.59K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.16M 31.88M USD | 0 | -$1.05 -0.6 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.14 USD |
0
|
$47.44M 31.4M USD | $41.1K 27.2K USD | $0.22 0.14 USD | $0.22 0.14 USD | $47.44M 31.4M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}