거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (388)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.98 25.14 USD |
+0.08
|
$192.74B 127.57B USD | $8.39M 5.55M USD | $37.84 25.04 USD | $38.25 25.32 USD | $192.74B 127.57B USD | 10.94 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $110.01 72.81 USD |
+0.3
|
$178.79B 118.33B USD | $1.97M 1.31M USD | $109.41 72.41 USD | $110.7 73.27 USD | $178.79B 118.33B USD | 10.11 | $10.88 7.2 USD | |
| Fortescue Ltd FMG.AX | $15.49 10.25 USD |
+1.51
|
$47.69B 31.57B USD | $4.9M 3.24M USD | $15.31 10.13 USD | $15.54 10.29 USD | $47.69B 31.57B USD | 7.90 | $1.96 1.3 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
0
|
$13.58B 8.99B USD | $18.89M 12.5M USD | $3.02 2 USD | $3.07 2.03 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.26 6.13 USD |
+12.52
|
$8.66B 5.73B USD | $9.1M 6.03M USD | $8.64 5.72 USD | $9.26 6.13 USD | $8.66B 5.73B USD | 185.19 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $23.19 15.35 USD |
+14.8
|
$4.56B 3.02B USD | $4.81M 3.18M USD | $20.01 13.24 USD | $23.29 15.41 USD | $4.56B 3.02B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+12.5
|
$4.34B 2.88B USD | $50.94M 33.71M USD | $1.2 0.79 USD | $1.35 0.89 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.34 2.87 USD |
+9.6
|
$3.29B 2.18B USD | $6.45M 4.27M USD | $3.99 2.64 USD | $4.34 2.87 USD | $3.29B 2.18B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+4.38
|
$3.1B 2.05B USD | $5.29M 3.5M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.86 2.55 USD |
+1.05
|
$2.04B 1.35B USD | $505.74K 334.73K USD | $3.81 2.52 USD | $3.86 2.55 USD | $2.04B 1.35B USD | 14.84 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.28 3.49 USD |
+0.96
|
$1.82B 1.21B USD | $522.11K 345.56K USD | $5.24 3.47 USD | $5.39 3.57 USD | $1.82B 1.21B USD | 0 | -$0.41 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.92 2.59 USD |
+7.1
|
$1.68B 1.11B USD | $9.43M 6.24M USD | $3.69 2.44 USD | $3.94 2.61 USD | $1.68B 1.11B USD | 7.25 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.94 2.61 USD |
-3.19
|
$1.63B 1.08B USD | $4.98M 3.3M USD | $3.93 2.6 USD | $4.08 2.7 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
+5.74
|
$1.57B 1.04B USD | $12.17M 8.06M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $1.57B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.62 1.07 USD |
-1.22
|
$1.5B 993.04M USD | $2.08M 1.38M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.5B 993.04M USD | 17.94 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.24 2.81 USD |
+4.18
|
$1.16B 770M USD | $1.4M 929.59K USD | $4.09 2.71 USD | $4.3 2.85 USD | $1.16B 770M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-0.57
|
$994.88M 658.47M USD | $965.27K 638.87K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $994.88M 658.47M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-1.43
|
$994.26M 658.06M USD | $171.53K 113.53K USD | $3.4 2.25 USD | $3.6 2.38 USD | $994.26M 658.06M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.12 2.73 USD |
+6.19
|
$896.41M 593.29M USD | $694.29K 459.52K USD | $3.96 2.62 USD | $4.16 2.75 USD | $896.41M 593.29M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.72
|
$635.72M 420.76M USD | $305.8K 202.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3499 0.23 USD |
+1.47
|
$583.94M 386.48M USD | $7.76M 5.13M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $583.94M 386.48M USD | 34.50 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.32 0.87 USD |
+5.62
|
$511.57M 338.59M USD | $4.16M 2.76M USD | $1.25 0.82 USD | $1.33 0.88 USD | $511.57M 338.59M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
-1.14
|
$469.6M 310.81M USD | $47.14K 31.2K USD | $1.73 1.15 USD | $1.77 1.17 USD | $469.6M 310.81M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-1.89
|
$460.92M 305.07M USD | $5.45M 3.61M USD | $0.51 0.34 USD | $0.53 0.35 USD | $460.92M 305.07M USD | 4.72 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+2.27
|
$436.68M 289.02M USD | $1.59M 1.05M USD | $0.65 0.43 USD | $0.68 0.45 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+9.38
|
$431.26M 285.43M USD | $8.46M 5.6M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
0
|
$426.55M 282.31M USD | $4.56M 3.02M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $426.55M 282.31M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
-2.38
|
$402.01M 266.08M USD | $2.34M 1.55M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+5
|
$384.18M 254.27M USD | $9.95M 6.59M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
+4.17
|
$355.55M 235.32M USD | $1.01M 668.67K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.85M 226.92M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.85M 226.92M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+1.79
|
$297.04M 196.6M USD | $4.16M 2.75M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+8.7
|
$292.11M 193.33M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
+4.35
|
$282.68M 187.09M USD | $2.11M 1.4M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$242.48M 160.49M USD | $11.03M 7.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $24.55K 16.25K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $21.66K 14.33K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.3 2.18 USD |
-2.94
|
$218.03M 144.31M USD | $3.04K 2.01K USD | $3.3 2.18 USD | $3.38 2.24 USD | $218.03M 144.31M USD | 1.33 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+1.05
|
$214.54M 141.99M USD | $1.92M 1.27M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $214.54M 141.99M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.4M 924.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.25
|
$196.24M 129.88M USD | $45.74M 30.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+1.28
|
$196.2M 129.85M USD | $709.57K 469.63K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+8.43
|
$192.87M 127.65M USD | $15.73M 10.41M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $192.87M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
-2.44
|
$188.26M 124.6M USD | $770.23K 509.78K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
+2.56
|
$181.81M 120.33M USD | $1.34M 887.91K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.81M 120.33M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+3.19
|
$169.75M 112.35M USD | $13.5K 8.93K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $33.75M 22.34M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+3.03
|
$164.61M 108.95M USD | $1.1M 727.94K USD | $0.16 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+10.53
|
$160.22M 106.04M USD | $2.23M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+10.61
|
$154.51M 102.26M USD | $529.93K 350.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+8.33
|
$149.94M 99.24M USD | $2.98M 1.97M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.28
|
$146.82M 97.18M USD | $35.56K 23.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $146.82M 97.18M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
+5
|
$143.05M 94.68M USD | $519.03K 343.52K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $143.05M 94.68M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+3.77
|
$139.54M 92.36M USD | $1.46M 963.93K USD | $0.26 0.17 USD | $0.28 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.4 0.26 USD |
+5.33
|
$124.01M 82.08M USD | $1.23M 814.12K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $124.01M 82.08M USD | 0 | -$0.06 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+4.26
|
$122.2M 80.88M USD | $311.16K 205.94K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
-4.85
|
$119.84M 79.32M USD | $514.25K 340.36K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $119.84M 79.32M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$114M 75.45M USD | $47.34K 31.33K USD | $0.55 0.36 USD | $0.55 0.36 USD | $114M 75.45M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+5.88
|
$108.98M 72.13M USD | $7M 4.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.82
|
$108.41M 71.75M USD | $977.94K 647.26K USD | $0.27 0.18 USD | $0.28 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$101.01M 66.86M USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 4.00 | $0.01 0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $453.81K 300.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
+1.12
|
$99.82M 66.07M USD | $1.06M 704.17K USD | $0.45 0.29 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.68 0.45 USD |
+0.75
|
$99.64M 65.95M USD | $86.14K 57.01K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $99.64M 65.95M USD | 9.64 | $0.07 0.05 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+5.71
|
$99.05M 65.56M USD | $121.48K 80.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $99.05M 65.56M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
0
|
$94.98M 62.86M USD | $527.35K 349.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.55
|
$94.39M 62.47M USD | $3.29M 2.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.07 USD |
+7.53
|
$92.39M 61.15M USD | $46.87M 31.02M USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.39M 61.15M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.51 0.34 USD |
+2.42
|
$91.94M 60.85M USD | $194.62K 128.81K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $91.94M 60.85M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.15
|
$90.72M 60.04M USD | $3.34M 2.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $90.72M 60.04M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+7.14
|
$89.37M 59.15M USD | $2.75M 1.82M USD | $0.1 0.06 USD | $0.11 0.07 USD | $89.37M 59.15M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.93M 58.19M USD | $718.58K 475.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.93M 58.19M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
-11.11
|
$87.86M 58.15M USD | $84.06K 55.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.28
|
$83.11M 55.01M USD | $20.32K 13.45K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+7.27
|
$81.91M 54.21M USD | $8.76M 5.8M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $81.91M 54.21M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
-5.88
|
$81.6M 54.01M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.17 0.11 USD | $81.6M 54.01M USD | 0 | -$0.03 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.72M 1.8M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.85
|
$76.27M 50.48M USD | $415.97K 275.31K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.27M 50.48M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $677.19K 448.2K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+8
|
$72.17M 47.76M USD | $15.76M 10.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$71.11M 47.07M USD | $8.71M 5.77M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $71.11M 47.07M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+4.35
|
$69.37M 45.91M USD | $717.39K 474.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.37M 45.91M USD | 0 | -$0.16 -0.1 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-1.11
|
$68.48M 45.32M USD | $1.47M 973.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.75M 42.19M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $223.66K 148.03K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4299 0.28 USD |
0
|
$62.68M 41.48M USD | $354.96K 234.93K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $62.68M 41.48M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+7.14
|
$62.31M 41.24M USD | $88.06K 58.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
-1.96
|
$60.37M 39.95M USD | $7.05K 4.67K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.37M 39.95M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$59.91M 39.65M USD | $1.61M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+14.47
|
$59.71M 39.52M USD | $3.24M 2.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.71M 39.52M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4899 0.32 USD |
+4.3
|
$59M 39.05M USD | $138.94K 91.96K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $59M 39.05M USD | 0 | -$0.11 -0.07 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.21 USD |
0
|
$58.55M 38.75M USD | $161.49K 106.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $58.55M 38.75M USD | 0 | -$1.05 -0.6 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $1.01M 667.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+3.23
|
$56.95M 37.69M USD | $172.43K 114.13K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $56.95M 37.69M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
0
|
$55.7M 36.87M USD | $44.27K 29.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $55.7M 36.87M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$55.2M 36.53M USD | $612.59K 405.45K USD | $0.26 0.17 USD | $0.27 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-21.05
|
$54.45M 36.04M USD | $23.47M 15.53M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $54.45M 36.04M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$53.39M 35.33M USD | $27.11M 17.94M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $53.39M 35.33M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+3.49
|
$51.72M 34.23M USD | $573.85K 379.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.72M 34.23M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$51.68M 34.2M USD | $1.03M 684.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $51.68M 34.2M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}