$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

거래소: Canadian Sec 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.33 0.24 USD
-2.94
$59.29M 44M USD $0 0 USD $0 0 USD $0 0 USD $59.29M 44M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.56 0.42 USD
0
$40.42M 29.99M USD $0 0 USD $0 0 USD $0 0 USD $40.42M 29.99M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.16 USD
+2.44
$38.63M 28.66M USD $0 0 USD $0 0 USD $0 0 USD $38.63M 28.66M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5999 0.45 USD
0
$35.34M 26.22M USD $0 0 USD $0 0 USD $0 0 USD $35.34M 26.22M USD 0 -$0.03 -0.02 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
0
$15.72M 11.66M USD $0 0 USD $0 0 USD $0 0 USD $15.72M 11.66M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0 0 USD $0 0 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.1199 0.09 USD
-4
$12.9M 9.57M USD $0 0 USD $0 0 USD $0 0 USD $12.9M 9.57M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2 0.15 USD
0
$11.35M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $11.35M 8.42M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.2899 0.21 USD
-9.52
$9.7M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.7M 7.2M USD 0 -$0.07 -0.05 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
AJN Resources Inc.  AJN.CN $0.1199 0.09 USD
0
$6.83M 5.07M USD $0 0 USD $0 0 USD $0 0 USD $6.83M 5.07M USD 0 -$0.07 -0.05 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
+10
$6.66M 4.95M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 4.95M USD 0 -$0.03 -0.02 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
-7.89
$6.61M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $6.61M 4.9M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
+18.18
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-12.5
$6.16M 4.57M USD $0 0 USD $0 0 USD $0 0 USD $6.16M 4.57M USD 0.20 $0.34 0.25 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
+14.29
$5.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration Inc.  GLM.CN $0.05 0.03 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.07 USD
0
$3.91M 2.91M USD $0 0 USD $0 0 USD $0 0 USD $3.91M 2.91M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.84M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 2.85M USD 0 -$0.08 -0.05 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
0
$3.56M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 2.65M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.11 0.08 USD
+4.76
$3.43M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $3.43M 2.55M USD 0 -$0.03 -0.02 USD
StrategX Elements Corp.  STGX.CN $0.07 0.05 USD
0
$3.42M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 2.54M USD 0 $0 0 USD
Core Silver Corp.  CC.CN $0.25 0.19 USD
0
$3.18M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 2.36M USD 0 -$0.1 -0.07 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
+9.09
$2.93M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
CDN Maverick Capital Corp.  CDN.CN $0.1799 0.13 USD
0
$2.73M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $2.73M 2.03M USD 0 -$0.13 -0.09 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$2.14M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $2.14M 1.59M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
+33.33
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
+12
$1.89M 1.41M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 1.41M USD 3.50 $0.04 0.03 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
+33.33
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.34M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.3M USD 0 -$0.03 -0.02 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Rain City Resources Inc.  RAIN.CN $0.02 0.01 USD
-20
$1.53M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.13M USD 0 -$0.02 -0.01 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
-15.38
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
-28.57
$1.19M 885.58K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.58K USD 0 -$0.08 -0.05 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 791.35K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.03 -0.02 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0 0 USD $0 0 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$683.99K 507.56K USD $0 0 USD $0 0 USD $0 0 USD $683.99K 507.56K USD 0 -$0.39 -0.2 USD
Manning Ventures Inc.  MANN.CN $0.02 0.01 USD
0
$680.2K 504.75K USD $0 0 USD $0 0 USD $0 0 USD $680.2K 504.75K USD 0 -$0.26 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05999 0.04 USD
0
$652.14K 483.93K USD $0 0 USD $0 0 USD $0 0 USD $652.14K 483.93K USD 0 -$0.81 -0.6 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$582.3K 432.1K USD $0 0 USD $0 0 USD $0 0 USD $582.3K 432.1K USD 0 -$2.28 -1.6 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Volatus Capital Corp.  VC.CN $0.02 0.01 USD
0
$551.7K 409.39K USD $0 0 USD $0 0 USD $0 0 USD $551.7K 409.39K USD 0 -$0.14 -0.1 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
-50
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 $0 0 USD
Medaro Mining Corp.  MEDA.CN $0.1 0.07 USD
-5
$346.55K 257.16K USD $0 0 USD $0 0 USD $0 0 USD $346.55K 257.16K USD 0 -$1.9 -1.4 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
+100
$318.96K 236.69K USD $0 0 USD $0 0 USD $0 0 USD $318.96K 236.69K USD 0 -$0.17 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5699 0.42 USD
+1.79
$18.55M 13.77M USD $0 0 USD $0 0 USD $0 0 USD $18.55M 13.77M USD 57.00 $0.01 0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.36 USD
0
$3.46M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.46M 2.57M USD 0 -$0.07 -0.05 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Traction Uranium Corp.  TRAC.CN $0.34 0.25 USD
0
$3.15M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $3.15M 2.34M USD 0 -$0.2 -0.1 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.17 0.12 USD
+3.13
$2.27M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.68M USD 0 -$0.37 -0.2 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0 0 USD $0 0 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.