$3.42T
시가 총액
$96.79B
총 거래량
BTC 62.52%     ETH 8.69%
지배력

거래소: Canadian Sec 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
-1.67
$54.92M 40.75M USD $33.5K 24.86K USD $0.2999 0.22 USD $0.2999 0.22 USD $54.92M 40.75M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.54 0.4 USD
-6.9
$46.24M 34.31M USD $60.25K 44.71K USD $0.54 0.4 USD $0.5799 0.43 USD $46.24M 34.31M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.03M 25.25M USD $3K 2.23K USD $0.19 0.14 USD $0.19 0.14 USD $34.03M 25.25M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5 0.37 USD
-5.66
$31.66M 23.49M USD $177.65K 131.83K USD $0.4899 0.36 USD $0.54 0.4 USD $31.66M 23.49M USD 0 -$0.03 -0.02 USD
Pampa Metals Corporation  PM.CN $0.17 0.13 USD
0
$18.27M 13.56M USD $385.29K 285.91K USD $0.17 0.13 USD $0.19 0.14 USD $18.27M 13.56M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$17.06M 12.66M USD $138.9K 103.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.06M 12.66M USD 1.83 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
-8.33
$15.72M 11.66M USD $20.5K 15.21K USD $0.11 0.08 USD $0.1199 0.09 USD $15.72M 11.66M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
-33.33
$13.61M 10.1M USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
+2.22
$13.05M 9.69M USD $77.01K 57.15K USD $0.22 0.16 USD $0.2399 0.17 USD $13.05M 9.69M USD 0 -$0.02 -0.01 USD
Temas Resources Corp.  TMAS.CN $0.28 0.21 USD
+12
$9.53M 7.07M USD $343.11K 254.6K USD $0.25 0.19 USD $0.2899 0.22 USD $9.53M 7.07M USD 0 -$0.05 -0.03 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.17 0.13 USD
-10.53
$8.04M 5.97M USD $6.5K 4.82K USD $0.17 0.13 USD $0.19 0.14 USD $8.04M 5.97M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$7.48M 5.55M USD $436K 323.54K USD $0.04 0.03 USD $0.05 0.03 USD $7.48M 5.55M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
0
$6.4M 4.75M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$6.06M 4.5M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $6.06M 4.5M USD 0 -$0.03 -0.02 USD
United Lithium Corp.  ULTH.CN $0.13 0.09 USD
-7.41
$5.97M 4.43M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $5.97M 4.43M USD 0 -$0.03 -0.02 USD
Canadian Metals Inc.  CME.CN $0.19 0.14 USD
0
$5.93M 4.4M USD $21.2K 15.73K USD $0.19 0.14 USD $0.19 0.14 USD $5.93M 4.4M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
-7.69
$5.72M 4.24M USD $681.5K 505.71K USD $0.05999 0.04 USD $0.07 0.05 USD $5.72M 4.24M USD 0.17 $0.34 0.25 USD
CDN Maverick Capital Corp.  CDN.CN $0.3099 0.23 USD
-13.89
$5.52M 4.1M USD $13.6K 10.09K USD $0.3099 0.23 USD $0.3699 0.27 USD $5.52M 4.1M USD 0 -$0.14 -0.1 USD
AJN Resources Inc.  AJN.CN $0.08 0.06 USD
0
$5.05M 3.75M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $5.05M 3.75M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.05 0.03 USD
+50
$4.56M 3.38M USD $590K 437.82K USD $0.04 0.03 USD $0.05 0.03 USD $4.56M 3.38M USD 0 -$0.16 -0.1 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.47M 3.32M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+11.11
$4.35M 3.23M USD $174.5K 129.49K USD $0.1 0.07 USD $0.1 0.07 USD $4.35M 3.23M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Core Silver Corp.  CC.CN $0.2999 0.22 USD
0
$3.81M 2.83M USD $3.01K 2.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $3.81M 2.83M USD 0 -$0.1 -0.07 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
-9.09
$3.73M 2.76M USD $214.5K 159.17K USD $0.1 0.07 USD $0.1199 0.09 USD $3.73M 2.76M USD 0 -$0.53 -0.3 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
0
$3.57M 2.65M USD $108.1K 80.22K USD $0.05 0.04 USD $0.05999 0.04 USD $3.57M 2.65M USD 0 -$0.08 -0.05 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
-20
$3.57M 2.65M USD $115K 85.34K USD $0.02 0.01 USD $0.02999 0.02 USD $3.57M 2.65M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.53M 2.62M USD $16 11.87 USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.15 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $1.44K 1.07K USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
-50
$3.06M 2.27M USD $350.38K 260K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.06M 2.27M USD 0 $0 0 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $400 296.82 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $310K 230.04K USD $0.04 0.03 USD $0.04 0.03 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $167K 123.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05999 0.04 USD
-26.67
$1.95M 1.45M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.95M 1.45M USD 0 -$0.81 -0.6 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
-33.33
$1.73M 1.28M USD $22.5K 16.7K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.73M 1.28M USD 0 $0 0 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $26.07K 19.34K USD $0.02999 0.02 USD $0.04 0.03 USD $1.68M 1.25M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
-21.43
$1.5M 1.11M USD $186K 138.02K USD $0.05999 0.04 USD $0.07 0.05 USD $1.5M 1.11M USD 5.50 $0.01 0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $19.39K 14.38K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $55K 40.81K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Volatus Capital Corp.  VC.CN $0.04 0.03 USD
-12.5
$1.29M 955.25K USD $1.24K 917.19 USD $0.04 0.03 USD $0.04 0.03 USD $1.29M 955.25K USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.05 0.03 USD
-18.18
$1.2M 890.27K USD $190K 140.99K USD $0.05 0.03 USD $0.05999 0.04 USD $1.2M 890.27K USD 0 $0 0 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
0
$1.19M 885.58K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.19M 885.58K USD 0 -$0.09 -0.06 USD
Eco Oro Minerals Corp.  EOM.CN $0.01 0.0074 USD
0
$1.07M 790.48K USD $600 445.24 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.07M 790.48K USD 0 -$0.06 -0.04 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
-33.33
$989.42K 734.21K USD $582K 431.88K USD $0.02 0.01 USD $0.02999 0.02 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
0
$800.72K 594.18K USD $97K 71.98K USD $0.02 0.01 USD $0.02 0.01 USD $800.72K 594.18K USD 0 -$0.02 -0.01 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$797.99K 592.15K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $797.99K 592.15K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.05 0.03 USD
0
$748.67K 555.56K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $748.67K 555.56K USD 0 -$2.28 -1.6 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$745.01K 552.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $745.01K 552.84K USD 0 -$0.06 -0.04 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
-50
$522.61K 387.81K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 $0 0 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
+100
$477.99K 354.7K USD $18.33K 13.6K USD $0.01 0.0074 USD $0.01 0.0074 USD $477.99K 354.7K USD 0 -$0.14 -0.1 USD
Medaro Mining Corp.  MEDA.CN $0.13 0.1 USD
+4
$474.22K 351.9K USD $4K 2.97K USD $0.13 0.09 USD $0.13 0.1 USD $474.22K 351.9K USD 0 -$2.05 -1.5 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.55 0.41 USD
+5.77
$18M 13.35M USD $1.5K 1.11K USD $0.55 0.41 USD $0.55 0.41 USD $18M 13.35M USD 55.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.35 USD
0
$3.42M 2.54M USD $50 37.1 USD $0.4799 0.35 USD $0.4799 0.35 USD $3.42M 2.54M USD 0 -$0.17 -0.1 USD
Rockex Mining Corporation  RXM.CN $0.02999 0.02 USD
+150
$3.34M 2.48M USD $13K 9.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.26 0.19 USD
+4
$2.41M 1.79M USD $8K 5.94K USD $0.26 0.19 USD $0.26 0.19 USD $2.41M 1.79M USD 0 -$0.07 -0.05 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1499 0.11 USD
+7.14
$2.06M 1.53M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $2.06M 1.53M USD 0 -$0.37 -0.2 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
0
$1.83M 1.36M USD $100 74.21 USD $0.14 0.1 USD $0.14 0.1 USD $1.83M 1.36M USD 3.37 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.