국가: 미국 거래소: OTC Markets EXMKT 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (102)
기타 산업용 금속 및 채광 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.03 — | $0.03 — | $4.87M — | 0 | $0.00 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | |
| Stelmine Canada STHFF | $0.00 — |
0
|
$1.06M — | $15.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120.00K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Bourque Industries BORK | $0.00 — |
0
|
$94.06K — | $873.77K — | $0.00 — | $0.00 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.00 — |
0
|
$78.58K — | $971.16K — | $0.00 — | $0.00 — | $78.58K — | 0 | $0.00 — | |
| Nyrstar NYRSY | $0.50 — |
+249895
|
$21.28B — | $130.00 — | $0.09 — | $0.09 — | $21.28B — | 0 | -$0.05 — | |
| Pacific Wildcat Resources PWCRF | $0.01 — |
+69899
|
$2.31B — | $2.00K — | $0.00 — | $0.00 — | $2.31B — | 0 | $0.00 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-57.14
|
$1.23B — | $3.60K — | $0.20 — | $0.20 — | $1.23B — | 0 | $0.00 — | |
| Camrova Resources BAJFF | $0.01 — |
+7400.01
|
$794.54M — | $12.78K — | $0.00 — | $0.00 — | $794.54M — | 0 | -$0.02 — | |
| Blue Note Mining BLNMF | $0.00 — |
+39899
|
$508.04M — | $10.00K — | $0.00 — | $0.00 — | $508.04M — | 0 | $0.00 — | |
| Belmont Resources BELMF | $0.03 — |
+12400
|
$413.51M — | $337.00 — | $0.00 — | $0.00 — | $413.51M — | 0 | -$0.01 — | |
| Barker Minerals BKMNF | $0.00 — |
+30899
|
$207.87M — | $50.00K — | $0.00 — | $0.00 — | $207.87M — | 0 | $0.00 — | |
| Alderon Iron Ore AXXDF | $0.00 — |
+900
|
$111.48M — | $1.58K — | $0.00 — | $0.00 — | $111.48M — | 0 | $0.00 — | |
| Diamond Discoveries DMDD | $0.00 — |
+3900
|
$83.68M — | $100.00K — | $0.00 — | $0.00 — | $83.68M — | 0 | $0.00 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1.00K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Changming Industrial Management Group Holding CMIM | $0.30 — |
+148547
|
$60.70M — | $21.00 — | $0.00 — | $0.00 — | $60.70M — | 0 | $0.00 — | |
| DNI Metals DMNKF | $0.00 — |
+1000
|
$45.73M — | $25.00K — | $0.00 — | $0.00 — | $45.73M — | 0 | $0.00 — | |
| Great Lakes Graphite GLKIF | $0.00 — |
+1000
|
$41.59M — | $100.00K — | $0.00 — | $0.00 — | $41.59M — | 0 | $0.00 — | |
| Regent Ventures RGVNF | $0.01 — |
+39899
|
$36.16M — | $3.50K — | $0.00 — | $0.00 — | $36.16M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+9900.02
|
$23.11M — | $10.00K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
+1020
|
$19.31M — | $1.47K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.02 — | |
| Green Mining Innovation GDMIF | $0.28 — |
+39900
|
$17.02M — | $100.00 — | $0.28 — | $0.28 — | $17.02M — | 0 | -$0.01 — | |
| Mercator Minerals MLKKF | $0.00 — |
+44899
|
$14.21M — | $17.00 — | $0.00 — | $0.00 — | $14.21M — | 0 | -$0.53 — | |
| Fox River Resources FXRVF | $0.16 — |
-53.97
|
$13.09M — | $1.25K — | $0.15 — | $0.15 — | $13.09M — | 0 | -$0.02 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| Cabo Drilling CBEEF | $0.00 — |
+500
|
$6.33M — | $114.33K — | $0.00 — | $0.00 — | $6.33M — | 0 | -$0.44 — | |
| MGX Minerals MGXMF | $0.00 — |
0
|
$6.15M — | $10.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | -$0.92 — | |
| Energold Drilling EGDFF | $0.00 — |
+900
|
$6.15M — | $10.30K — | $0.00 — | $0.00 — | $6.15M — | 0 | $0.00 — | |
| Universal Potash UPCO | $0.00 — |
+400
|
$5.79M — | $1.50K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| AgriMinco ETPHF | $0.00 — |
+4900.01
|
$5.28M — | $9.00K — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | |
| Great Western Minerals GWMGF | $0.00 — |
+900
|
$5.02M — | $600.00 — | $0.00 — | $0.00 — | $5.02M — | 0 | $0.00 — | |
| Firestone Ventures FSVEF | $0.03 — |
+54.23
|
$3.72M — | $1.80K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0.00 — | |
| Calissio Resources CRGP | $0.00 — |
+900
|
$3.61M — | $20.00K — | $0.00 — | $0.00 — | $3.61M — | 0 | -$0.02 — | |
| Zinc One Resources ZZZOF | $0.55 — |
+511.11
|
$3.21M — | $6.00 — | $0.16 — | $0.16 — | $3.21M — | 0 | -$0.04 — | |
| Esrey Resources LNGYF | $0.00 — |
+700
|
$2.89M — | $600.00 — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
+900
|
$2.68M — | $40.00K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0.00 — | |
| KGL Resources KOGMF | $0.14 — |
+155.2
|
$2.54M — | $2.50K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.03 — | |
| Jaxon Mining JXMNF | $0.01 — |
+65.52
|
$2.02M — | $3.13K — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | |
| CTGX Mining CHCX | $0.00 — |
-98.67
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | |
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.00 — |
-90
|
$1.09M — | $30.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Dana Resources DANR | $0.00 — |
+900
|
$795.94K — | $2.20K — | $0.00 — | $0.00 — | $795.94K — | 0 | $0.00 — | |
| Jaeger Resources BDRGF | $0.00 — |
0
|
$787.52K — | $1.00K — | $0.00 — | $0.00 — | $787.52K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.19 — |
-13.64
|
$774.28K — | $5.00K — | $0.19 — | $0.19 — | $774.28K — | 0 | -$0.04 — | |
| Stans Energy HREEF | $0.00 — |
0
|
$684.88K — | $400.00 — | $0.00 — | $0.00 — | $684.88K — | 0 | $0.00 — | |
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653.00K — | $100.00 — | $0.00 — | $0.00 — | $653.00K — | 0 | $0.00 — | |
| Malaga MLGAF | $0.00 — |
+2900
|
$551.04K — | $200.00K — | $0.00 — | $0.00 — | $551.04K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.00 — |
0
|
$484.48K — | $21.33K — | $0.00 — | $0.00 — | $484.48K — | 0 | $0.00 — | |
| Portex Minerals STACF | $0.00 — |
+1600
|
$348.47K — | $1.00K — | $0.00 — | $0.00 — | $348.47K — | 0.42 | $0.00 — | |
| Ceylon Graphite CYLYF | $0.00 — |
-85.71
|
$344.86K — | $15.00K — | $0.00 — | $0.00 — | $344.86K — | 0 | $0.00 — | |
| General European Strategic Investments GESI | $0.00 — |
-50
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | |
| Pengram PNGM | $0.00 — |
0
|
$332.11K — | $1.00K — | $0.00 — | $0.00 — | $332.11K — | 0 | $0.00 — | |
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | |
| Diamond DIAH | $0.00 — |
-99.98
|
$280.54K — | $1.42K — | $0.00 — | $0.00 — | $280.54K — | 0 | $0.00 — | |
| New Klondike Exploration URPLF | $0.00 — |
+10900
|
$272.04K — | $756.00 — | $0.00 — | $0.00 — | $272.04K — | 0 | $0.00 — | |
| Glen Eagle Resources GERFF | $0.00 — |
+1500
|
$233.28K — | $70.00K — | $0.00 — | $0.00 — | $233.28K — | 0 | $0.00 — | |
| Running Fox Resource RFXRF | $0.00 — |
0
|
$201.28K — | $3.00K — | $0.00 — | $0.00 — | $201.28K — | 0 | $0.00 — | |
| Bekem Metals BKMM | $0.00 — |
-60
|
$199.97K — | $160.00K — | $0.00 — | $0.00 — | $199.97K — | 0 | $0.00 — | |
| Polaris PIHN | $0.00 — |
-44.44
|
$179.24K — | $515.00 — | $0.00 — | $0.00 — | $179.24K — | 0 | $0.00 — | |
| Select Sands SLSDF | $0.00 — |
+18900
|
$168.34K — | $308.24K — | $0.00 — | $0.00 — | $168.34K — | 0 | -$0.04 — | |
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | |
| Andover Mining AOVTF | $0.00 — |
+900
|
$122.35K — | $2.00K — | $0.00 — | $0.00 — | $122.35K — | 0 | $0.00 — | |
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | |
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | |
| Sarissa Resources SRSR | $0.00 — |
+900
|
$94.57K — | $500.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | -$0.00 — | |
| Arian Resources GNHRF | $0.00 — |
+400
|
$69.78K — | $30.00K — | $0.00 — | $0.00 — | $69.78K — | 0 | -$0.03 — | |
| Ekwan X EKWX | $0.00 — |
0
|
$61.90K — | $127.52K — | $0.00 — | $0.00 — | $61.90K — | 0 | $0.00 — | |
| Terrace Ventures TVER | $0.00 — |
0
|
$56.37K — | $7.42K — | $0.00 — | $0.00 — | $56.37K — | 0 | $0.00 — | |
| Vanadian Energy URCFF | $0.01 — |
-93.99
|
$53.44K — | $500.00 — | $0.01 — | $0.01 — | $53.44K — | 0 | -$0.03 — | |
| Stonebridge Resources Explorations SRCX | $0.00 — |
+1100
|
$48.24K — | $2.00 — | $0.00 — | $0.00 — | $48.24K — | 0 | $0.00 — | |
| Northern Potash NPTH | $0.00 — |
+66.67
|
$45.50K — | $2.00K — | $0.00 — | $0.00 — | $45.50K — | 0 | $0.00 — | |
| Highcliff Metals IMAHF | $0.00 — |
-97
|
$35.93K — | $11.54K — | $0.01 — | $0.01 — | $35.93K — | 0 | -$0.03 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-80.3
|
$27.87K — | $2.11K — | $0.16 — | $0.16 — | $27.87K — | 0 | -$0.05 — | |
| Hi Ho Silver Resources HHSRF | $0.00 — |
0
|
$25.62K — | $6.00K — | $0.00 — | $0.00 — | $25.62K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.00 — |
-97.08
|
$18.74K — | $4.26K — | $0.03 — | $0.03 — | $18.74K — | 0 | -$0.07 — | |
| Rainforest Resources RRIF | $0.00 — |
0
|
$14.29K — | $230.00 — | $0.00 — | $0.00 — | $14.29K — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0.00 — |
+1900
|
$12.34K — | $5.00K — | $0.00 — | $0.00 — | $12.34K — | 0 | -$0.08 — | |
| Century Cobalt CCOB | $0.00 — |
0
|
$10.44K — | $125.00 — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | |
| Compliance Energy CPYCF | $0.00 — |
0
|
$7.81K — | $120.00 — | $0.00 — | $0.00 — | $7.81K — | 0 | -$0.11 — | |
| CaNickel Mining CMLGF | $0.00 — |
-99.5
|
$3.75K — | $38.00K — | $0.00 — | $0.00 — | $3.75K — | 0.00058 | $0.17 — | |
| NexGen Mining Incorporated NXGM | $0.00 — |
0
|
$3.29K — | $26.00K — | $0.00 — | $0.00 — | $3.29K — | 0 | $0.00 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Hunter Creek Mining HTRC | $0.99 — |
+9886474
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | |
| Placer Creek Mining PRCK | $0.03 — |
+29900
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}