결과 페이지 3 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
-2.53
|
HK$3.03B 386.81M USD | HK$5.39M 688.8K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$3.03B 386.81M USD | 7.70 | HK$0.05 0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
-4.44
|
A$572.01M 378.59M USD | A$71.89M 47.58M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.37 1.16 USD |
-3.68
|
CN¥2.71B 376.37M USD | CN¥14.07M 1.96M USD | CN¥8.30 1.15 USD | CN¥8.68 1.21 USD | CN¥2.71B 376.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nova Minerals NVAAF | $0.90 — |
0
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.06 — |
-7.02
|
$369.59M — | $100.00 — | $1.08 — | $1.08 — | $369.59M — | 0 | -$0.01 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.45 1.08 USD |
-8.81
|
CA$494.48M 366.94M USD | CA$366.06K 271.64K USD | CA$1.45 1.08 USD | CA$1.63 1.21 USD | CA$494.48M 366.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| CWT INT'L 0521.HK | HK$0.25 0.03 USD |
-3.85
|
HK$2.85B 364.41M USD | HK$9.00M 1.15M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.85B 364.41M USD | 6.25 | HK$0.04 0.005 USD | ||
| Lindian Resources Limited LIN.AX | A$0.34 0.22 USD |
0
|
A$550.09M 364.08M USD | A$9.47M 6.27M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$550.09M 364.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium CXOXF | $0.14 — |
+9.35
|
$363.96M — | $100.00K — | $0.12 — | $0.12 — | $363.96M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.68 1.25 USD |
+1.82
|
CA$490.24M 363.78M USD | CA$439.59K 326.2K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$490.24M 363.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.21 — |
+1.17
|
$353.09M — | $67.70K — | $1.20 — | $1.26 — | $353.09M — | 0 | -$0.03 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.26 1.68 USD |
-1.31
|
CA$469.86M 348.66M USD | CA$56.10K 41.63K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$469.86M 348.66M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+5.06
|
CA$468.79M 347.87M USD | CA$2.49M 1.85M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$468.79M 347.87M USD | 0 | CA$0.00 0 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-3.7
|
A$510.85M 338.11M USD | A$3.33M 2.21M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$510.85M 338.11M USD | 13.00 | A$0.02 0.01 USD | ||
| Entrée Resources ERLFF | $1.62 — |
-0.43
|
$336.18M — | $3.70K — | $1.62 — | $1.63 — | $336.18M — | 0 | -$0.05 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.25 5.38 USD |
-2.03
|
CA$446.82M 331.57M USD | CA$73.47K 54.52K USD | CA$7.17 5.32 USD | CA$7.52 5.58 USD | CA$446.82M 331.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.55 2.63 USD |
+1.43
|
CA$445.43M 330.54M USD | CA$29.13K 21.62K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$445.43M 330.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aeris Resources Limited AIS.AX | A$0.43 0.28 USD |
-5.56
|
A$488.41M 323.26M USD | A$6.90M 4.57M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$488.41M 323.26M USD | 8.50 | A$0.05 0.03 USD | ||
| Talon Metals TLOFF | $0.28 — |
-0.35
|
$322.09M — | $125.43K — | $0.28 — | $0.30 — | $322.09M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $5.13 — |
-2.66
|
$320.44M — | $1.70K — | $5.12 — | $5.31 — | $320.44M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.51 — |
+1.37
|
$317.40M — | $100.00 — | $2.51 — | $2.51 — | $317.40M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$312.33M — | $98.00K — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
0
|
A$462.16M 305.89M USD | A$13.50M 8.93M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$462.16M 305.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Kenmare Resources plc KMR.IR | €3.10 3.39 USD |
-3.73
|
€274.92M 300.52M USD | €7.81K 8.54K USD | €3.20 3.5 USD | €3.22 3.52 USD | €274.92M 300.52M USD | 0 | -€0.50 -0.5 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-5.56
|
A$453.53M 300.17M USD | A$10.62M 7.03M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.10 0.73 USD |
-10.93
|
A$451.89M 299.09M USD | A$1.99M 1.32M USD | A$1.09 0.72 USD | A$1.17 0.77 USD | A$451.89M 299.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-1.86
|
€268.85M 293.89M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €268.85M 293.89M USD | 0 | €0.00 0 USD | ||
| ioneer GSCCF | $0.11 — |
-11.29
|
$293.46M — | $10.60K — | $0.11 — | $0.11 — | $293.46M — | 0 | $0.00 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.37
|
A$439.98M 291.2M USD | A$10.65M 7.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Syrah Resources SRHYY | $0.22 — |
-5.17
|
$290.57M — | $2.00K — | $0.21 — | $0.21 — | $290.57M — | 0 | -$0.11 — | ||
| Nova Minerals Limited QM3.F | €0.64 0.7 USD |
-15.65
|
€261.28M 285.61M USD | €20.00K 21.86K USD | €0.64 0.7 USD | €0.69 0.75 USD | €261.28M 285.61M USD | 0 | -€0.04 -0.04 USD | ||
| Tivan TNGZF | $0.13 — |
-2.54
|
$283.36M — | $20.00K — | $0.14 — | $0.14 — | $283.36M — | 0 | $0.00 — | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
-6.06
|
A$420.97M 278.62M USD | A$31.70M 20.98M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$420.97M 278.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.1 USD |
-5
|
€250.89M 274.26M USD | €1.18K 1.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €250.89M 274.26M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$270.30M — | $10.73K — | $0.15 — | $0.16 — | $270.30M — | 7.98 | $0.02 — | ||
| Benz Mining Corp. BZ.V | CA$1.25 0.93 USD |
-4.58
|
CA$361.58M 268.31M USD | CA$21.04K 15.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$361.58M 268.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Syrah Resources SYAAF | $0.20 — |
+6.84
|
$267.64M — | $1.50K — | $0.20 — | $0.20 — | $267.64M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.91 — |
0
|
$265.40M — | $1.00K — | $0.91 — | $0.91 — | $265.40M — | 0 | -$0.04 — | ||
| Emerita Resources Corp. EMO.V | CA$1.23 0.91 USD |
-2.38
|
CA$355.51M 263.81M USD | CA$246.19K 182.69K USD | CA$1.20 0.89 USD | CA$1.29 0.95 USD | CA$355.51M 263.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Minerals NOURF | $0.03 — |
+27.44
|
$261.63M — | $127.00K — | $0.02 — | $0.04 — | $261.63M — | 0 | $0.00 — | ||
| Benz Mining Corp. BNZ.AX | A$1.35 0.89 USD |
-6.25
|
A$390.50M 258.46M USD | A$455.00K 301.14K USD | A$1.31 0.87 USD | A$1.45 0.96 USD | A$390.50M 258.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-4.84
|
A$386.90M 256.08M USD | A$6.94M 4.6M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$386.90M 256.08M USD | 0 | -A$0.17 -0.1 USD | ||
| Emerita Resources EMOTF | $0.87 — |
-4.41
|
$252.50M — | $2.70K — | $0.86 — | $0.88 — | $252.50M — | 0 | -$0.06 — | ||
| Aurelia Metals Limited AMI.AX | A$0.22 0.15 USD |
-6.38
|
A$372.37M 246.45M USD | A$6.71M 4.44M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$372.37M 246.45M USD | 7.33 | A$0.03 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-0.64
|
€224.18M 245.06M USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.80 0.87 USD | €224.18M 245.06M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.14 USD |
+0.81
|
€219.33M 239.75M USD | €50.00K 54.66K USD | €0.12 0.14 USD | €0.12 0.14 USD | €219.33M 239.75M USD | 6.20 | €0.02 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.22 0.81 USD |
-1.61
|
A$360.22M 238.42M USD | A$124.92K 82.68K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$360.22M 238.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.93 2.92 USD |
+3.42
|
CA$317.71M 235.76M USD | CA$72.70K 53.95K USD | CA$3.81 2.83 USD | CA$3.98 2.95 USD | CA$317.71M 235.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-13.1
|
CA$314.72M 233.54M USD | CA$3.36M 2.49M USD | CA$1.40 1.04 USD | CA$1.73 1.28 USD | CA$314.72M 233.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
-10.91
|
A$347.97M 230.3M USD | A$55.54M 36.76M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$347.97M 230.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+60
|
€209.55M 229.07M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
0
|
CA$305.58M 226.76M USD | CA$117.33K 87.07K USD | CA$3.29 2.44 USD | CA$3.62 2.69 USD | CA$305.58M 226.76M USD | 17.57 | CA$0.19 0.14 USD | ||
| Blue Moon Metals BMOOF | $2.78 — |
+2.58
|
$226.43M — | $900.00 — | $2.71 — | $2.78 — | $226.43M — | 0 | -$0.20 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-7.89
|
A$336.30M 222.58M USD | A$2.10M 1.39M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$336.30M 222.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-6.36
|
A$333.17M 220.51M USD | A$1.14M 751.43K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.91 0.63 USD |
-4.84
|
HK$1.72B 219.6M USD | HK$1.48M 188.62K USD | HK$4.88 0.62 USD | HK$5.16 0.66 USD | HK$1.72B 219.6M USD | 21.34 | HK$0.23 0.03 USD | ||
| Canada Nickel Company CNIKF | $1.02 — |
-12.56
|
$219.01M — | $58.81K — | $1.01 — | $1.20 — | $219.01M — | 0 | -$0.07 — | ||
| Astron Corporation Limited ATR.AX | A$0.79 0.52 USD |
-8.19
|
A$329.35M 217.98M USD | A$314.14K 207.92K USD | A$0.78 0.52 USD | A$0.87 0.58 USD | A$329.35M 217.98M USD | 7.85 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
+3.72
|
€198.61M 217.11M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €198.61M 217.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
-4.55
|
CA$290.63M 215.67M USD | CA$33.77K 25.06K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$290.63M 215.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
0
|
$213.53M — | $22.00K — | $0.33 — | $0.34 — | $213.53M — | 0 | -$0.05 — | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-6.9
|
€191.74M 209.59M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.74M 209.59M USD | 0 | €0.00 0 USD | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $5.54K — | $0.60 — | $0.63 — | $207.60M — | 0 | -$0.01 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
0
|
CA$278.14M 206.39M USD | CA$294.60K 218.61K USD | CA$1.33 0.98 USD | CA$1.41 1.04 USD | CA$278.14M 206.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.85 0.93 USD |
-21.2
|
€186.35M 203.7M USD | €23.10K 25.25K USD | €0.85 0.93 USD | €1.10 1.2 USD | €186.35M 203.7M USD | 0 | -€0.06 -0.06 USD | ||
| Midnight Sun Mining MDNGF | $0.96 — |
-1.13
|
$200.68M — | $64.34K — | $0.96 — | $0.99 — | $200.68M — | 0 | -$0.02 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+3.33
|
A$301.09M 199.28M USD | A$1.81M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$301.09M 199.28M USD | 0 | A$0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.52 0.57 USD |
+6.12
|
€179.92M 196.67M USD | €200.00 218.63 USD | €0.52 0.57 USD | €0.52 0.57 USD | €179.92M 196.67M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-8.82
|
A$296.00M 195.91M USD | A$26.25M 17.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
0
|
A$295.12M 195.33M USD | A$1.16M 770.89K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | ||
| European Lithium EULIF | $0.12 — |
-6.12
|
$194.43M — | $924.52K — | $0.11 — | $0.13 — | $194.43M — | 0 | -$0.03 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.48 0.52 USD |
-4
|
€175.88M 192.26M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €175.88M 192.26M USD | 0 | -€0.01 -0.01 USD | ||
| Latrobe Magnesium LTRBF | $0.06 — |
+148
|
$190.48M — | $10.00K — | $0.10 — | $0.10 — | $190.48M — | 0 | $0.00 — | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
-12.5
|
A$287.01M 189.96M USD | A$18.08M 11.97M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$287.01M 189.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.25
|
€173.44M 189.59M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
-6.9
|
CA$243.35M 180.58M USD | CA$68.42K 50.77K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$243.35M 180.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
-3.38
|
€164.01M 179.28M USD | €55.00K 60.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €164.01M 179.28M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.23 0.25 USD |
+4.63
|
€163.95M 179.22M USD | €49.88K 54.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €163.95M 179.22M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.3
|
$174.71M — | $149.00K — | $0.33 — | $0.34 — | $174.71M — | 3.64 | $0.09 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€156.83M 171.43M USD | €71.78K 78.47K USD | €0.28 0.3 USD | €0.29 0.32 USD | €156.83M 171.43M USD | 3.55 | €0.08 0.09 USD | ||
| Amarc Resources AXREF | $0.74 — |
-5.13
|
$166.74M — | $1.00K — | $0.75 — | $0.75 — | $166.74M — | 0 | -$0.01 — | ||
| Red Hill Minerals Limited RHI.AX | A$3.85 2.55 USD |
+0.26
|
A$246.89M 163.41M USD | A$9.32K 6.17K USD | A$3.84 2.54 USD | A$3.85 2.55 USD | A$246.89M 163.41M USD | 27.50 | A$0.14 0.09 USD | ||
| American Rare Earths ARRNF | $0.28 — |
-9.06
|
$161.04M — | $347.34K — | $0.28 — | $0.30 — | $161.04M — | 0 | -$0.01 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-3.12
|
CA$215.62M 160.01M USD | CA$384.54K 285.35K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$215.62M 160.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-2.27
|
A$238.59M 157.91M USD | A$437.57K 289.61K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$238.59M 157.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
-6.94
|
CA$211.07M 156.63M USD | CA$760.86K 564.6K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$211.07M 156.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
+1.23
|
A$234.97M 155.52M USD | A$1.30M 861.35K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$234.97M 155.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One Inc. GPH.V | CA$1.21 0.9 USD |
+2.54
|
CA$208.75M 154.91M USD | CA$107.88K 80.05K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$208.75M 154.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver AAGFF | $0.49 — |
-4.31
|
$154.05M — | $103.42K — | $0.47 — | $0.53 — | $154.05M — | 0 | -$0.04 — | ||
| Nordic Mining ASA NOM.OL | NOK 14.80 1.42 USD |
-0.94
|
NOK 1.60B 153.92M USD | NOK 271.27K 26.02K USD | NOK 14.38 1.38 USD | NOK 15.08 1.45 USD | NOK 1.60B 153.92M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.24 USD |
-17.5
|
CA$207.03M 153.63M USD | CA$1.56M 1.16M USD | CA$0.33 0.24 USD | CA$0.45 0.33 USD | CA$207.03M 153.63M USD | 0 | CA$0.00 0 USD | ||
| Galan Lithium Limited GLN.AX | A$0.20 0.13 USD |
0
|
A$229.75M 152.06M USD | A$10.35M 6.85M USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$229.75M 152.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals CTTZF | $0.27 — |
-3.36
|
$151.96M — | $39.80K — | $0.27 — | $0.27 — | $151.96M — | 0 | -$0.03 — | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+15.24
|
€138.69M 151.61M USD | €65.18K 71.25K USD | €0.24 0.26 USD | €0.24 0.26 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| Northcliff Resources NCFFF | $0.24 — |
-11.2
|
$148.75M — | $1.00K — | $0.24 — | $0.24 — | $148.75M — | 0 | $0.00 — | ||
| Foraco International SA FAR.TO | CA$2.03 1.51 USD |
-2.87
|
CA$200.01M 148.42M USD | CA$27.00K 20.04K USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$200.01M 148.42M USD | 9.22 | CA$0.22 0.16 USD | ||
| EcoGraf Limited EGR.AX | A$0.49 0.32 USD |
-6.67
|
A$224.02M 148.27M USD | A$311.41K 206.11K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$224.02M 148.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One GPHOF | $0.85 — |
-1.05
|
$146.64M — | $7.50K — | $0.83 — | $0.88 — | $146.64M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||