결과 페이지 7 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
+9.52
|
$22.73M 15.04M USD | $144.87K 95.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $84.09K 62.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+18.52
|
$22.28M 14.74M USD | $3.57M 2.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $450K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $7K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.01 — | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.4M — | $60K — | $0.1 — | $0.1 — | $14.4M — | 0 | -$0.01 — | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
0
|
$21.64M 14.32M USD | $523.29K 346.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.64M 14.32M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-72.73
|
$13.1M 14.32M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.33
|
$21.53M 14.25M USD | $245.6K 162.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-11.34
|
$21.46M 14.2M USD | $151.91K 100.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+11.54
|
$20.82M 13.78M USD | $311.06K 205.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+10.26
|
$106.91M 13.67M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+7.13
|
$12.46M 13.62M USD | $6.96K 7.61K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.46M 13.62M USD | 15.01 | $0.01 0.01 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
-12.5
|
$20.38M 13.49M USD | $193.43K 128.02K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $3.8K 2.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Atico Mining ATCMF | $0.11 — |
+3.29
|
$13.34M — | $260 — | $0.11 — | $0.11 — | $13.34M — | 0 | -$0.15 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $56K 41.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
+1.56
|
$17.79M 13.2M USD | $214K 158.8K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $627.75K 415.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $390.01K 258.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
+0.49
|
$13.01M — | $19K — | $0.05999 — | $0.07 — | $13.01M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Toro Energy Limited TOE.AX | $0.16 0.11 USD |
-8.57
|
$19.25M 12.74M USD | $191.98K 127.06K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $19.25M 12.74M USD | 0 | -$0.06 -0.03 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $106.5K 79.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-6.67
|
$16.85M 12.5M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $456.39K 302.07K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $119.37K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
0
|
$16.66M 12.36M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.2999 0.22 USD |
-1.64
|
$16.63M 12.34M USD | $89.52K 66.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.63M 12.34M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.33M — | $1.9K — | $0.07 — | $0.07 — | $12.33M — | 0 | $0 — | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.49M 12.24M USD | $29.88K 22.17K USD | $0.23 0.17 USD | $0.25 0.18 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $45.4K 33.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+2.82
|
$18.44M 12.2M USD | $30.74K 20.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1.75M 1.31M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
-1.82
|
$18.24M 12.07M USD | $154.35K 102.16K USD | $0.27 0.18 USD | $0.28 0.19 USD | $18.24M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $28.83K 21.4K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| TNR Gold TRRXF | $0.05999 — |
+20
|
$12.04M — | $3.86M — | $0.05 — | $0.05999 — | $12.04M — | 0 | -$0.01 — | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
-2.38
|
$18.03M 11.93M USD | $268.96K 178.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.03M 11.93M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$10.78M 11.78M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$91.07M 11.64M USD | $1.23M 157.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+5.56
|
$17.48M 11.57M USD | $821.6K 543.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.48M 11.57M USD | 0 | -$0.01 -0.006 USD | |
| Taranis Resources TNREF | $0.11 — |
0
|
$11.53M — | $39.5K — | $0.11 — | $0.13 — | $11.53M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $3.8K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.49M — | $28K — | $0.08999 — | $0.08999 — | $11.49M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002899 — |
-29.27
|
$11.44M — | $21.05K — | $0.002899 — | $0.002899 — | $11.44M — | 0 | -$0.01 — | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+15.38
|
$15.42M 11.44M USD | $822K 609.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $149.62K 111.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
+7.69
|
$15.37M 11.41M USD | $281.99K 209.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.02 USD |
-10
|
$15.37M 11.41M USD | $631.54K 468.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.84 1.37 USD |
-1.6
|
$15.37M 11.41M USD | $11.47K 8.51K USD | $1.84 1.37 USD | $1.87 1.39 USD | $15.37M 11.41M USD | 0.85 | $2.14 1.59 USD | |
| Benton Resources BNTRF | $0.05999 — |
+46.67
|
$11.31M — | $18.05K — | $0.05 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.55
|
$11.25M — | $195.85K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| TNR Gold Corp. TNR.V | $0.08 0.06 USD |
+25
|
$15.05M 11.17M USD | $3.36M 2.49M USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $87K 64.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $16.8K 12.47K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.5
|
$16.71M 11.06M USD | $10.51K 6.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+4
|
$14.88M 11.04M USD | $100.5K 74.58K USD | $0.77 0.57 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$16.66M 11.03M USD | $149.64K 99.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+27.27
|
$14.84M 11.01M USD | $428.95K 318.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $2.56M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$11M — | $194K — | $0.04 — | $0.05 — | $11M — | 0 | -$0.12 — | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$10.98M — | $2.29K — | $0.1 — | $0.1 — | $10.98M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+18.6
|
$10.94M — | $355.84K — | $0.04 — | $0.05 — | $10.94M — | 0 | -$0.01 — | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
-8.93
|
$14.67M 10.88M USD | $59.73K 44.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $14.67M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $7.79K 5.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $130K 86.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
0
|
$16.17M 10.7M USD | $1.17M 772.83K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | $0 0 USD | |
| Triumph Gold TIGCF | $0.19 — |
-8.78
|
$10.69M — | $15.73K — | $0.19 — | $0.2099 — | $10.69M — | 0 | -$0.02 — | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $198 131.05 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Callinex Mines CLLXF | $0.56 — |
+2.19
|
$10.66M — | $8.92K — | $0.52 — | $0.5699 — | $10.66M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.05 — |
+6.71
|
$10.63M — | $23K — | $0.04 — | $0.05 — | $10.63M — | 0 | -$0.01 — | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+10
|
$14.22M 10.56M USD | $132.5K 98.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.22M 10.56M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$13.95M 10.35M USD | $130K 96.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.45 0.33 USD |
+2.27
|
$13.91M 10.33M USD | $30.3K 22.49K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $13.91M 10.33M USD | 0 | -$0.57 -0.4 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $326.1K 241.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Castile Resources Limited CST.AX | $0.05 0.03 USD |
-3.77
|
$15.59M 10.32M USD | $446.16K 295.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.59M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+4.72
|
$9.43M 10.31M USD | $5.4K 5.9K USD | $0.19 0.21 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $10K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$15.42M 10.21M USD | $7.21M 4.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
0
|
$13.73M 10.19M USD | $44.9K 33.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Sterling Metals SAGGF | $0.28 — |
-18.49
|
$10.17M — | $14.68K — | $0.28 — | $0.33 — | $10.17M — | 0 | -$0.42 — | |
| Aston Bay ATBHF | $0.04 — |
+7.22
|
$10.17M — | $5K — | $0.04 — | $0.04 — | $10.17M — | 0 | -$0.01 — | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $326.1K 241.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $2.56M 1.7M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
+5.88
|
$13.55M 10.06M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-14.29
|
$15.17M 10.04M USD | $1.06M 699.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Newport Exploration NWXPF | $0.04 — |
-48.66
|
$10.01M — | $1.09K — | $0.04 — | $0.04 — | $10.01M — | 4.20 | $0.01 — | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
+33.33
|
$13.38M 9.93M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||