결과 페이지 7 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Aztec Minerals Corp. AZT.V | $0.25 0.18 USD |
+4.26
|
$35.2M 26.12M USD | $339.57K 251.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $115K 85.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
-8
|
$39.02M 25.82M USD | $87.41K 57.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.02M 25.82M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
0
|
$34.72M 25.76M USD | $210.79K 156.42K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.27 0.18 USD |
-8.62
|
$38.82M 25.69M USD | $403.25K 266.89K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $38.82M 25.69M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
-4.17
|
$38.64M 25.57M USD | $171.09K 113.24K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $38.64M 25.57M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
-11.54
|
$38.57M 25.53M USD | $15.79M 10.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $38.57M 25.53M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.16 0.11 USD |
-8.57
|
$38.52M 25.5M USD | $164.13K 108.63K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron BKIRF | $0.08 — |
+1.23
|
$25.37M — | $80K — | $0.08 — | $0.08 — | $25.37M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.2899 — |
-1.37
|
$25.31M — | $7.6K — | $0.2899 — | $0.2899 — | $25.31M — | 0 | -$0.01 — | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-3.23
|
$23.11M 25.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.11M 25.27M USD | 0 | -$0.01 -0.01 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.88
|
$38.03M 25.17M USD | $201.03K 133.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.03M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
+1.03
|
$33.76M 25.05M USD | $11.2K 8.31K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $33.76M 25.05M USD | 0 | -$0.07 -0.05 USD | |
| Cauldron Energy CAULF | $0.01 — |
-22.22
|
$25.05M — | $170K — | $0.01 — | $0.02 — | $25.05M — | 0 | $0 — | |
| Kingsmen Resources Ltd. KNG.V | $1.33 0.99 USD |
-8.28
|
$33.7M 25.01M USD | $91.29K 67.74K USD | $1.33 0.99 USD | $1.44 1.07 USD | $33.7M 25.01M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $17.54K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.1499 0.17 USD |
-7.23
|
$22.56M 24.66M USD | $20.16K 22.04K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $22.56M 24.66M USD | 0 | -$0.02 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.45 0.33 USD |
+3.45
|
$33.1M 24.56M USD | $138.38K 102.68K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $33.1M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
-15.96
|
$37.08M 24.54M USD | $789.37K 522.45K USD | $0.08 0.05 USD | $0.1 0.06 USD | $37.08M 24.54M USD | 0 | -$0.01 -0.006 USD | |
| Churchill Resources Inc. CRI.V | $0.1499 0.11 USD |
-9.09
|
$32.93M 24.44M USD | $45.33K 33.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
+1.74
|
$24.18M — | $500 — | $0.3499 — | $0.3499 — | $24.18M — | 0 | -$0.05 — | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
-5.56
|
$36.51M 24.16M USD | $14.36M 9.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.51M 24.16M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.02 USD |
0
|
$36.27M 24M USD | $649.71K 430.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.27M 24M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.17 — |
+9.87
|
$23.99M — | $186.25K — | $0.16 — | $0.17 — | $23.99M — | 0 | -$0.01 — | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $26.48K 19.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.22 USD |
+1.75
|
$31.83M 23.62M USD | $74K 54.91K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $31.83M 23.62M USD | 9.66 | $0.03 0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
0
|
$31.83M 23.62M USD | $1.96M 1.45M USD | $0.13 0.1 USD | $0.16 0.12 USD | $31.83M 23.62M USD | 0 | -$0.06 -0.04 USD | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $1K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
| Australian Mines Limited MJH.F | $0.01 0.01 USD |
0
|
$21.32M 23.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| Golden Cross Resources ZCRMF | $0.33 — |
+3.59
|
$23.3M — | $18.5K — | $0.32 — | $0.33 — | $23.3M — | 0 | -$0.05 — | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
+1
|
$31.3M 23.22M USD | $100.02K 74.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+2.12
|
$21.16M 23.13M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-12.82
|
$34.49M 22.83M USD | $8.52M 5.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0072 USD |
-8.33
|
$34.49M 22.83M USD | $5.76M 3.81M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.17 0.13 USD |
+6.25
|
$30.64M 22.74M USD | $255.44K 189.55K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.64M 22.74M USD | 0 | -$0.16 -0.1 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$34.07M 22.55M USD | $2.55M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.2099 — |
+3.54
|
$22.5M — | $5K — | $0.2099 — | $0.2099 — | $22.5M — | 10.25 | $0.02 — | |
| Artemis Resources Limited ARV.AX | $0.008999 0.0059 USD |
0
|
$33.94M 22.46M USD | $3.24M 2.15M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $33.94M 22.46M USD | 0 | $0 0 USD | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.7099 — |
-7.19
|
$22M — | $4.9K — | $0.75 — | $0.75 — | $22M — | 0 | -$0.01 — | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$20.08M 21.96M USD | $295K 322.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.08M 21.96M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.35
|
$29.59M 21.96M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.59M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| Volt Resources Limited VRC.AX | $0.007 0.0046 USD |
0
|
$32.79M 21.7M USD | $5.8M 3.84M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.79M 21.7M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
0
|
$29.14M 21.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
| Coda Minerals Limited COD.AX | $0.1 0.06 USD |
-7.62
|
$32.33M 21.4M USD | $922.91K 610.83K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.33M 21.4M USD | 0 | -$0.02 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.2 — |
+189.86
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-30.23
|
$19.47M 21.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Sun Summit Minerals SMREF | $0.1 — |
-11.13
|
$21.27M — | $214.69K — | $0.08999 — | $0.1 — | $21.27M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.16 — |
+14.14
|
$21.15M — | $100 — | $0.16 — | $0.16 — | $21.15M — | 0 | -$0.02 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
0
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$28.14M 20.88M USD | $216.82K 160.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.14M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold TRRXF | $0.1 — |
0
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Trident Resources Corp. ROCK.V | $0.89 0.66 USD |
-4.3
|
$27.86M 20.67M USD | $108.15K 80.25K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $27.86M 20.67M USD | 3.70 | $0.24 0.18 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.13 0.1 USD |
+13.04
|
$27.34M 20.29M USD | $1.21M 896.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.34M 20.29M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1499 0.11 USD |
+36.36
|
$27.18M 20.17M USD | $3.23K 2.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.18M 20.17M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
-4.35
|
$27.16M 20.15M USD | $66.73K 49.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.01 USD |
-10.53
|
$30.42M 20.13M USD | $6.71M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Latin Metals LMSQF | $0.16 — |
+0.9
|
$20.08M — | $24.5K — | $0.16 — | $0.16 — | $20.08M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
-5
|
$19.98M — | $13K — | $0.1799 — | $0.19 — | $19.98M — | 0 | -$0.01 — | |
| Heavy Minerals Limited HVY.AX | $0.44 0.29 USD |
-3.3
|
$30.07M 19.9M USD | $65.91K 43.62K USD | $0.44 0.29 USD | $0.46 0.3 USD | $30.07M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining ATCMF | $0.11 — |
-9.7
|
$19.87M — | $500 — | $0.11 — | $0.11 — | $19.87M — | 0 | -$0.12 — | |
| Camino Minerals Corporation COR.V | $0.39 0.29 USD |
+14.71
|
$26.47M 19.64M USD | $7.07K 5.25K USD | $0.39 0.29 USD | $0.39 0.29 USD | $26.47M 19.64M USD | 0 | -$0.09 -0.06 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0066 USD |
0
|
$29.6M 19.59M USD | $1.03M 684.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.6M 19.59M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.2 0.14 USD |
-7.14
|
$26.18M 19.43M USD | $147.68K 109.59K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.2999 0.04 USD |
-4.76
|
$151.78M 19.41M USD | $1.79M 228.77K USD | $0.26 0.03 USD | $0.39 0.05 USD | $151.78M 19.41M USD | 0 | -$0.03 -0.003 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
+15.2
|
$19.39M — | $77K — | $0.13 — | $0.13 — | $19.39M — | 0 | -$0.03 — | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
-8.82
|
$26.02M 19.31M USD | $100.03K 74.23K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $26.02M 19.31M USD | 0 | -$0.01 -0.007 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0066 USD |
+25
|
$29.14M 19.29M USD | $1.1M 727.98K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.14M 19.29M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.04 0.02 USD |
0
|
$28.91M 19.14M USD | $30.09K 19.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.91M 19.14M USD | 0 | -$0.01 -0.006 USD | |
| Mundoro Capital Inc. MUN.V | $0.25 0.18 USD |
-3.92
|
$25.76M 19.12M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.26 0.19 USD | $25.76M 19.12M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.1199 0.09 USD |
+9.09
|
$25.75M 19.11M USD | $237.54K 176.27K USD | $0.11 0.08 USD | $0.13 0.1 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Mont Royal Resources CMRZF | $0.08999 — |
-25
|
$19.08M — | $2K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-6
|
$28.74M 19.02M USD | $985.83K 652.48K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-4.07
|
$18.97M — | $44.5K — | $0.11 — | $0.1199 — | $18.97M — | 0 | -$0.01 — | |
| LEE KEE 0637.HK | $0.1799 0.02 USD |
0
|
$147.52M 18.86M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $147.52M 18.86M USD | 0 | -$0.04 -0.005 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-8.11
|
$17.25M 18.85M USD | $311.19K 340.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.25M 18.85M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$28.46M 18.84M USD | $3.75M 2.48M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $28.46M 18.84M USD | 0 | $0 0 USD | |
| Northern Graphite NGPHF | $0.14 — |
-5.53
|
$18.8M — | $48.5K — | $0.13 — | $0.1499 — | $18.8M — | 0 | -$0.15 — | |
| WIN Metals Ltd WIN.AX | $0.04 0.03 USD |
-12.77
|
$28.21M 18.67M USD | $7.24M 4.79M USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.21M 18.67M USD | 0 | -$0.07 -0.04 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
0
|
$25.14M 18.66M USD | $44.22K 32.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
-9.09
|
$17.03M 18.62M USD | $20.02K 21.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.03M 18.62M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Kaili Resources Limited KLR.AX | $0.19 0.13 USD |
-7.32
|
$28.01M 18.54M USD | $66.24K 43.84K USD | $0.19 0.12 USD | $0.2 0.13 USD | $28.01M 18.54M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.23 0.17 USD |
+4.65
|
$24.97M 18.53M USD | $18.7K 13.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.97M 18.53M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals CAMZF | $0.26 — |
0
|
$18.43M — | $4.5K — | $0.26 — | $0.26 — | $18.43M — | 0 | -$0.06 — | |
| Australian Mines Limited AUZ.AX | $0.01 0.0086 USD |
-13.33
|
$27.78M 18.39M USD | $45.38M 30.03M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $27.78M 18.39M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.08999 — |
+7.46
|
$18.24M — | $2K — | $0.08999 — | $0.08999 — | $18.24M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Eminent Gold Corp. EMNT.V | $0.32 0.23 USD |
+3.28
|
$24.53M 18.2M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.53M 18.2M USD | 0 | -$0.03 -0.02 USD | |
| Power Minerals PEIMF | $0.05 — |
0
|
$18.11M — | $12.69K — | $0.11 — | $0.11 — | $18.11M — | 0 | -$0.13 — | |
| Search Minerals SHCMF | $0.4099 — |
+1.12
|
$18.09M — | $2.5K — | $0.4099 — | $0.4099 — | $18.09M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.04 — |
-20
|
$18.03M — | $120K — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
-2.12
|
$17.98M — | $5K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.01 — | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-6.67
|
$26.95M 17.83M USD | $130K 86.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.95M 17.83M USD | 0 | -$0.14 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||