국가: 홍콩 거래소: HKSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$17.29 2.21 USD |
-10.88
|
HK$369.91B 47.3B USD | HK$61.63M 7.88M USD | HK$17.29 2.21 USD | HK$19.19 2.45 USD | HK$369.91B 47.3B USD | 15.71 | HK$1.10 0.14 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$5.67B 725.18M USD | HK$2.82M 359.93K USD | HK$2.24 0.29 USD | HK$2.37 0.3 USD | HK$5.67B 725.18M USD | 23.19 | HK$0.10 0.01 USD | ||
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$3.77B 482.26M USD | HK$12.19M 1.56M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$3.38B 432.34M USD | HK$4.92M 629.34K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$3.38B 432.34M USD | 15.29 | HK$0.10 0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$2.82B 360.04M USD | HK$11.53M 1.47M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.82B 360.04M USD | 8.23 | HK$0.03 0.003 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.47 0.57 USD |
-4.49
|
HK$2.35B 300.02M USD | HK$2.25M 288.07K USD | HK$4.42 0.57 USD | HK$4.82 0.62 USD | HK$2.35B 300.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$2.15B 274.6M USD | HK$1.34M 170.95K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.15B 147.17M USD | HK$1.58M 202.15K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.15B 147.17M USD | 5.84 | HK$0.13 0.02 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.73 0.09 USD |
+8.96
|
HK$365.60M 46.75M USD | HK$7.39M 944.9K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$365.60M 46.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$1.35M 173.07K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.10M 268.51K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$152.49M 19.5M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$152.49M 19.5M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
-9.42
|
HK$63.24M 8.09M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.24M 8.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$55.54M 7.1M USD | HK$4.84M 618.85K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$55.54M 7.1M USD | 0 | -HK$0.55 -0.07 USD | ||
|
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
P.B. Group Limited
8331.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$51.71M 6.61M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$51.71M 6.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$39.11M 5M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$39.11M 5M USD | 0 | -HK$0.79 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}