결과 페이지 11 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burley Minerals Ltd BUR.AX | A$0.04 0.02 USD |
0
|
A$6.45M 4.27M USD | A$35.93K 23.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.45M 4.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.23 0.17 USD |
0
|
CA$5.70M 4.23M USD | CA$14.00 10.39 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
+16.67
|
CA$5.69M 4.22M USD | CA$122.44K 90.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
0
|
€3.85M 4.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.21M USD | 0 | -€0.01 -0.01 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$280.16K 185.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$28.53K 21.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$13.85M 9.17M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.09 0.06 USD |
+6.25
|
CA$5.51M 4.09M USD | CA$226.95K 168.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.51M 4.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.11 0.08 USD |
0
|
CA$5.42M 4.02M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$17.98K 11.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Orex Minerals ORMNF | $0.11 — |
-4.35
|
$3.98M — | $9.00K — | $0.11 — | $0.11 — | $3.98M — | 0 | -$0.09 — | ||
| Fathom Nickel FNICF | $0.02 — |
+4.87
|
$3.98M — | $14.50K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$4.10K 3.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
+13.33
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$504.90K 334.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.09 USD |
0
|
CA$5.20M 3.86M USD | CA$802.48K 595.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.20M 3.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$132.67K 98.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.82M 3.85M USD | A$590.82K 391.04K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$7.07M 4.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$3.19K 2.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+23.49
|
$3.76M — | $790.00 — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sienna Resources SNNAF | $0.09 — |
+9.75
|
$3.73M — | $3.00K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.06 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold STKXF | $0.09 — |
+5.29
|
$3.72M — | $100.00K — | $0.08 — | $0.09 — | $3.72M — | 0 | -$0.06 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Green Minerals AS GEM.OL | NOK 1.90 0.18 USD |
-0.26
|
NOK 38.38M 3.68M USD | NOK 4.46K 427.45 USD | NOK 1.71 0.16 USD | NOK 1.90 0.18 USD | NOK 38.38M 3.68M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.05 USD |
+6.38
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.37M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$56.84K 37.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
+3.7
|
CA$4.91M 3.64M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.62M — | $10.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-14.39
|
$3.61M — | $10.00K — | $0.15 — | $0.15 — | $3.61M — | 0 | -$0.06 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$4.83M 3.59M USD | CA$185.67K 137.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.83M 3.59M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
+1.72
|
$3.57M — | $25.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.23 — |
-2.4
|
$3.55M — | $12.50K — | $0.20 — | $0.21 — | $3.55M — | 0 | -$0.51 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$154.54K 114.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.66M 3.46M USD | CA$73.15K 54.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $5.71K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$154.38K 114.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.07 0.05 USD |
0
|
CA$4.61M 3.42M USD | CA$9.10K 6.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.42M — | $300.00 — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.38 — | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
0
|
A$5.10M 3.38M USD | A$33.71K 22.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.54M 3.37M USD | CA$527.71K 391.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
+4.35
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | -CA$0.53 -0.3 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$882.00 583.76 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$1.29K 851.15 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.26M — | $56.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.01 — | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$4.35M 3.23M USD | CA$2.00 1.48 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$4.35M 3.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.34M 3.22M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$5.64K 4.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$4.83M 3.19M USD | A$1.07M 706.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.83M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
-1.3
|
A$4.79M 3.17M USD | A$13.79K 9.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.24M 3.15M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$315.00K 208.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
-0.7
|
A$4.42M 2.93M USD | A$352.49K 233.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.42M 2.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0072 USD |
0
|
A$4.34M 2.87M USD | A$6.24K 4.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.34M 2.87M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.84M 2.85M USD | CA$128.01K 94.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-8.87
|
$2.85M — | $66.53K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0.00 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.20 0.15 USD |
+8.11
|
CA$3.84M 2.85M USD | CA$8.01K 5.94K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.84M 2.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Supreme Critical Metals VRCFF | $0.10 — |
-16.54
|
$2.85M — | $500.00 — | $0.11 — | $0.11 — | $2.85M — | 0 | -$0.50 — | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$5.86K 4.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$245.00K 162.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.79M 2.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$79.00K 58.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
0
|
A$4.19M 2.78M USD | A$1.47K 972.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.19M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Colibri Resource CRUCF | $0.12 — |
0
|
$2.77M — | $5.00K — | $0.15 — | $0.15 — | $2.77M — | 0 | -$0.02 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
-11.11
|
A$4.18M 2.77M USD | A$1.01M 666.62K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.18M 2.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
+5.88
|
A$4.13M 2.73M USD | A$265.26K 175.57K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.13M 2.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Atacama Resources ACRL | $0.00 — |
-5
|
$2.73M — | $1.12M — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Graphano Energy GELEF | $0.14 — |
+15.57
|
$2.72M — | $10.00K — | $0.12 — | $0.12 — | $2.72M — | 0 | -$0.02 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.10M 2.71M USD | A$1.49M 987.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.10M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
+4
|
A$4.07M 2.7M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$9.51K 7.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €3.30K 3.61K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.43 0.32 USD |
0
|
CA$3.59M 2.67M USD | CA$366.00 271.59 USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$3.59M 2.67M USD | 0.19 | CA$2.26 1.68 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
+46
|
$2.65M — | $25.00K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.05 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
-17.65
|
A$3.99M 2.64M USD | A$304.12K 201.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.20 0.15 USD |
+5.26
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.56M 2.64M USD | 0 | -CA$0.16 -0.1 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.12 0.13 USD |
+7.27
|
€2.42M 2.64M USD | €30.23K 33.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.42M 2.64M USD | 0 | -€0.02 -0.02 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.59M — | $6.90K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0043 USD |
0
|
€2.34M 2.56M USD | €444.44K 485.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
-6.67
|
CA$3.43M 2.55M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-28
|
$2.54M — | $2.80K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||