결과 페이지 4 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€137.35M 150.14M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €137.35M 150.14M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.20 0.13 USD |
+2.63
|
A$224.01M 148.26M USD | A$9.94M 6.58M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$224.01M 148.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Atomic GLATF | $0.36 — |
0
|
$146.91M — | $330.70K — | $0.34 — | $0.37 — | $146.91M — | 0 | $0.00 — | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€132.58M 144.93M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
-1.72
|
CA$190.54M 141.39M USD | CA$482.93K 358.36K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.42M 139.29M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.42M 139.29M USD | 0 | -€0.03 -0.03 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.27 0.43 USD |
0
|
MX$2.34B 138.7M USD | MX$315.23K 18.67K USD | MX$7.01 0.42 USD | MX$7.28 0.43 USD | MX$2.34B 138.7M USD | 0 | -MX$2.41 -0.1 USD | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+4.79
|
CA$185.82M 137.89M USD | CA$136.65K 101.4K USD | CA$3.53 2.62 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 10.36 | CA$0.38 0.28 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€125.29M 136.96M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €125.29M 136.96M USD | 0 | -€0.05 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$182.27M 135.25M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-5.88
|
A$203.45M 134.66M USD | A$3.02M 2M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$12.92K 8.55K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
-2.7
|
A$201.38M 133.28M USD | A$9.72M 6.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€121.89M 133.25M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.89M 133.25M USD | 0 | €0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$179.19M 132.97M USD | CA$85.59K 63.51K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
-1.14
|
A$198.48M 131.36M USD | A$514.00K 340.19K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$198.48M 131.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Talga TLGRF | $0.28 — |
0
|
$131.05M — | $32.00K — | $0.28 — | $0.28 — | $131.05M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€117.83M 128.81M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €117.83M 128.81M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$172.79M 128.22M USD | CA$19.16K 14.22K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.78 0.58 USD |
-4.88
|
CA$172.43M 127.95M USD | CA$649.61K 482.05K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+1.96
|
A$190.41M 126.03M USD | A$16.52M 10.94M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$190.41M 126.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$125.03M — | $333.00 — | $0.06 — | $0.06 — | $125.03M — | 0 | $0.00 — | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€113.21M 123.75M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €113.21M 123.75M USD | 0 | -€0.02 -0.02 USD | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$123.27M — | $300.00 — | $3.00 — | $3.08 — | $123.27M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.56 — |
-1.61
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
-0.92
|
A$185.66M 122.88M USD | A$547.77K 362.55K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$185.66M 122.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.5
|
$122.63M — | $402.00 — | $0.38 — | $0.38 — | $122.63M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$120.94M — | $1.00K — | $0.90 — | $0.90 — | $120.94M — | 0 | -$0.02 — | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Westwater Resources WWR | $0.98 — |
-2.95
|
$119.17M — | $2.72M — | $0.95 — | $1.06 — | $119.17M — | 0 | -$0.26 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+20
|
$118.80M — | $100.00K — | $0.06 — | $0.06 — | $118.80M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.51 — |
+4.08
|
$117.59M — | $500.00 — | $0.49 — | $0.49 — | $117.59M — | 0 | -$0.04 — | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
-3.41
|
A$174.70M 115.63M USD | A$849.95K 562.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
-7.14
|
A$174.24M 115.32M USD | A$3.34M 2.21M USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$174.24M 115.32M USD | 0 | -A$0.14 -0.09 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.70 0.15 USD |
-6.71
|
MYR 538.82M 114.57M USD | MYR 220.30K 46.84K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 538.82M 114.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Waratah Minerals Limited BTRYF | $0.37 — |
+37.04
|
$113.96M — | $340.00 — | $0.27 — | $0.40 — | $113.96M — | 0 | -$0.08 — | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$167.97M 111.17M USD | A$460.91K 305.06K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Fury Gold Mines FURY | $0.55 — |
+1.1
|
$111.07M — | $281.74K — | $0.54 — | $0.57 — | $111.07M — | 0 | -$0.52 — | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$148.98M 110.55M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$148.73M 110.37M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Mining GENMF | $0.39 — |
+0.52
|
$109.64M — | $12.38K — | $0.36 — | $0.39 — | $109.64M — | 0 | -$0.06 — | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$141.70M 105.15M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€95.88M 104.81M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €95.88M 104.81M USD | 0 | -€0.09 -0.09 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$140.14M 103.99M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-1.12
|
A$154.00M 101.93M USD | A$28.20K 18.66K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | ||
| FPX Nickel FPOCF | $0.31 — |
-3.12
|
$101.90M — | $425.00 — | $0.30 — | $0.30 — | $101.90M — | 0 | -$0.01 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.58 0.38 USD |
-3.33
|
A$151.80M 100.47M USD | A$966.80K 639.88K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$151.80M 100.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Power Metals PWRMF | $0.60 — |
-3.97
|
$99.98M — | $10.00K — | $0.62 — | $0.63 — | $99.98M — | 0 | -$0.01 — | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€91.27M 99.77M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €91.27M 99.77M USD | 0 | -€0.02 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$132.99M 98.68M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.09M 96.03M USD | A$11.78M 7.79M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.34 0.99 USD |
-1.47
|
CA$128.30M 95.21M USD | CA$216.38K 160.56K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$128.30M 95.21M USD | 0 | -CA$1.39 -1.03 USD | ||
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
-1.2
|
A$142.80M 94.51M USD | A$125.87K 83.31K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$142.80M 94.51M USD | 0 | -A$0.08 -0.05 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$141.25M 93.49M USD | A$7.30K 4.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$141.25M 93.49M USD | 0 | A$0.00 0 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-5.05
|
$92.59M — | $167.00K — | $0.18 — | $0.20 — | $92.59M — | 3.75 | $0.05 — | ||
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
-1.1
|
A$139.44M 92.29M USD | A$212.24K 140.47K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
+4
|
A$138.38M 91.58M USD | A$1.19M 787.23K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Largo LGO | $0.95 — |
-3.61
|
$91.53M — | $826.50K — | $0.94 — | $1.01 — | $91.53M — | 0 | -$0.99 — | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$120.80M 89.64M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
-1.37
|
A$134.84M 89.25M USD | A$27.28M 18.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$134.84M 89.25M USD | 0 | -A$0.07 -0.04 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€81.50M 89.1M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €81.50M 89.1M USD | 0 | -€0.04 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$119.86M 88.94M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$119.30M 88.53M USD | CA$652.28K 484.03K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
0
|
A$133.69M 88.48M USD | A$55.37K 36.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $100.00 — | $1.75 — | $1.75 — | $88.35M — | 0 | -$0.04 — | ||
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
-1.08
|
A$132.80M 87.9M USD | A$9.79M 6.48M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$132.80M 87.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
+11.76
|
A$132.44M 87.65M USD | A$79.50M 52.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.44M 87.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Falco Resources FPRGF | $0.24 — |
+3.04
|
$86.11M — | $2.00K — | $0.23 — | $0.23 — | $86.11M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.38 — |
-2.56
|
$85.45M — | $87.55K — | $0.38 — | $0.39 — | $85.45M — | 0 | -$0.06 — | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$113.60M 84.3M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€77.05M 84.22M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.05M 84.22M USD | 0 | -€0.04 -0.04 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.58 0.38 USD |
-1.71
|
A$126.56M 83.76M USD | A$188.72K 124.91K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$126.56M 83.76M USD | 0 | -A$1.24 -0.8 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€75.70M 82.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.70M 82.75M USD | 0 | €0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$111.33M 82.61M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| Atlantic Lithium ALLIF | $0.11 — |
-13.46
|
$81.38M — | $52.00K — | $0.13 — | $0.16 — | $81.38M — | 0 | -$0.01 — | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€74.39M 81.31M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.39M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.42 0.28 USD |
-4.55
|
A$122.53M 81.1M USD | A$2.51M 1.66M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$122.53M 81.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$120.98M 80.07M USD | A$3.01M 1.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$120.98M 80.07M USD | 0 | A$0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.35
|
€73.08M 79.88M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.08M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile LTMCF | $0.36 — |
+6.27
|
$79.30M — | $2.50K — | $0.34 — | $0.34 — | $79.30M — | 35.60 | $0.01 — | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€72.38M 79.13M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.38M 79.13M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€71.92M 78.62M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €71.92M 78.62M USD | 4.00 | €0.04 0.04 USD | ||
| Lake Resources NL LLKKF | $0.03 — |
+3.7
|
$77.45M — | $2.14M — | $0.03 — | $0.03 — | $77.45M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.59 — |
+1.55
|
$77.10M — | $8.02K — | $0.55 — | $0.58 — | $77.10M — | 0 | -$0.01 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€70.50M 77.07M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €70.50M 77.07M USD | 0 | €0.00 0 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+78.57
|
$76.81M — | $17.50K — | $0.02 — | $0.02 — | $76.81M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.02 — |
-3.66
|
$76.51M — | $3.34M — | $0.02 — | $0.02 — | $76.51M — | 0 | -$0.09 — | ||
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+4.76
|
A$114.41M 75.73M USD | A$367.79K 243.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.41M 75.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||