국가: 호주 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (161)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (161)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.18 9.39 USD |
-0.56
|
$44.08B 29.17B USD | $2.29M 1.52M USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.08B 29.17B USD | 472.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.19 15.35 USD |
+0.96
|
$31.74B 21.01B USD | $3.19M 2.11M USD | $22.99 15.22 USD | $23.34 15.45 USD | $31.74B 21.01B USD | 24.93 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $10.61 7.02 USD |
+0.09
|
$16.06B 10.63B USD | $2.12M 1.41M USD | $10.52 6.96 USD | $10.7 7.08 USD | $16.06B 10.63B USD | 12.78 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
-1.27
|
$11.82B 7.82B USD | $746.16K 493.85K USD | $6.98 4.62 USD | $7.18 4.75 USD | $11.82B 7.82B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.66 10.36 USD |
+0.58
|
$10.12B 6.7B USD | $432.12K 286K USD | $15.38 10.18 USD | $15.94 10.55 USD | $10.12B 6.7B USD | 27.00 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.07 10.64 USD |
-0.92
|
$8.13B 5.38B USD | $872.71K 577.61K USD | $16 10.59 USD | $16.24 10.75 USD | $8.13B 5.38B USD | 30.32 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
+1.72
|
$7.7B 5.1B USD | $603.05K 399.13K USD | $5.19 3.44 USD | $5.29 3.5 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.24
|
$7.5B 4.96B USD | $829.8K 549.21K USD | $4.21 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+2.55
|
$6.27B 4.15B USD | $12.34M 8.16M USD | $2.75 1.82 USD | $2.81 1.86 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $4.47M 2.96M USD | $2.93 1.94 USD | $2.98 1.97 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.08 4.02 USD |
-0.33
|
$4.08B 2.7B USD | $347.78K 230.18K USD | $6.04 4 USD | $6.13 4.05 USD | $4.08B 2.7B USD | 60.79 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.73 3.13 USD |
+0.42
|
$4.05B 2.68B USD | $1.06M 702.56K USD | $4.66 3.08 USD | $4.74 3.14 USD | $4.05B 2.68B USD | 18.92 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.41 2.92 USD |
+0.23
|
$3.41B 2.26B USD | $452.2K 299.29K USD | $4.33 2.87 USD | $4.46 2.95 USD | $3.41B 2.26B USD | 17.64 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.52 3.65 USD |
+2.22
|
$2.32B 1.54B USD | $443.17K 293.32K USD | $5.33 3.53 USD | $5.45 3.61 USD | $2.32B 1.54B USD | 69.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
+0.25
|
$2.01B 1.33B USD | $304.63K 201.62K USD | $4.03 2.67 USD | $4.09 2.71 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.85B 1.23B USD | $226.71K 150.05K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.25 11.42 USD |
-0.58
|
$1.7B 1.13B USD | $86.48K 57.24K USD | $17.12 11.33 USD | $17.32 11.46 USD | $1.7B 1.13B USD | 23.00 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
+0.74
|
$1.49B 984.42M USD | $182.75K 120.95K USD | $4.02 2.66 USD | $4.11 2.72 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.85 1.89 USD |
+1.79
|
$1.46B 965.48M USD | $640.99K 424.25K USD | $2.82 1.87 USD | $2.89 1.91 USD | $1.46B 965.48M USD | 31.66 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+0.4
|
$1.34B 885M USD | $478.35K 316.6K USD | $4.9 3.24 USD | $4.98 3.3 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.72
|
$1.28B 847.58M USD | $1.42M 940.44K USD | $2.79 1.85 USD | $2.91 1.93 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.1 4.04 USD |
+1.16
|
$1.23B 815.04M USD | $110.88K 73.39K USD | $6.01 3.98 USD | $6.17 4.08 USD | $1.23B 815.04M USD | 24.39 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.82 1.2 USD |
-2.68
|
$1.12B 739.93M USD | $1.62M 1.07M USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.12B 739.93M USD | 22.68 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.62 10.34 USD |
-0.76
|
$1.09B 719.98M USD | $198.94K 131.67K USD | $15.48 10.25 USD | $15.74 10.42 USD | $1.09B 719.98M USD | 12.01 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
0
|
$989.21M 654.72M USD | $251.86K 166.69K USD | $7.19 4.76 USD | $7.27 4.81 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
+2.03
|
$908.96M 601.6M USD | $900.7K 596.13K USD | $1.47 0.97 USD | $1.51 1 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
+3.85
|
$879.8M 582.3M USD | $619.4K 409.95K USD | $3.13 2.07 USD | $3.28 2.17 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.55 1.69 USD |
+1.19
|
$721.94M 477.82M USD | $1.39M 921.39K USD | $2.45 1.62 USD | $2.56 1.69 USD | $721.94M 477.82M USD | 18.21 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.37 2.23 USD |
+0.3
|
$607.23M 401.9M USD | $96.43K 63.82K USD | $3.27 2.16 USD | $3.42 2.26 USD | $607.23M 401.9M USD | 25.92 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
+3.92
|
$539.04M 356.77M USD | $41.58K 27.52K USD | $1.02 0.68 USD | $1.05 0.69 USD | $539.04M 356.77M USD | 9.63 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.62 7.03 USD |
-0.75
|
$476.84M 315.6M USD | $16.28K 10.78K USD | $10.46 6.92 USD | $11.23 7.43 USD | $476.84M 315.6M USD | 177.00 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
+3.45
|
$475.94M 315M USD | $334.13K 221.15K USD | $1.72 1.14 USD | $1.82 1.2 USD | $475.94M 315M USD | 16.36 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
-0.36
|
$468.59M 310.14M USD | $113.14K 74.88K USD | $2.8 1.85 USD | $2.83 1.87 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.8 7.15 USD |
-0.28
|
$420.08M 278.04M USD | $18.79K 12.44K USD | $10.75 7.11 USD | $10.83 7.17 USD | $420.08M 278.04M USD | 9.31 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
+2
|
$410.43M 271.64M USD | $88.04K 58.27K USD | $2.5 1.65 USD | $2.58 1.71 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
+0.68
|
$383.6M 253.89M USD | $742.33K 491.32K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.51 1 USD |
+1.01
|
$379.85M 251.4M USD | $344.44K 227.97K USD | $1.48 0.98 USD | $1.55 1.02 USD | $379.85M 251.4M USD | 16.72 | $0.09 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.85 1.22 USD |
+4.83
|
$356M 235.62M USD | $2.63M 1.74M USD | $1.77 1.17 USD | $1.88 1.24 USD | $356M 235.62M USD | 0 | -$0.2 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.06 2.03 USD |
-2.55
|
$317.3M 210.01M USD | $169.84K 112.41K USD | $3.05 2.02 USD | $3.11 2.06 USD | $317.3M 210.01M USD | 12.24 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+1.98
|
$316.43M 209.43M USD | $168.78K 111.7K USD | $1.02 0.67 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 14.71 | $0.07 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.29 2.18 USD |
0
|
$274.68M 181.8M USD | $46.95K 31.08K USD | $3.26 2.16 USD | $3.3 2.18 USD | $274.68M 181.8M USD | 15.66 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-5.62
|
$267.13M 176.8M USD | $2.49M 1.65M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $267.13M 176.8M USD | 0 | -$0.23 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.83 1.87 USD |
+0.35
|
$263.79M 174.59M USD | $65.6K 43.42K USD | $2.8 1.85 USD | $2.86 1.89 USD | $263.79M 174.59M USD | 56.60 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
+1.33
|
$235.8M 156.07M USD | $979.64K 648.38K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
0
|
$225.19M 149.04M USD | $594.55K 393.51K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.28 USD |
+1.2
|
$221.53M 146.62M USD | $463.37K 306.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $221.53M 146.62M USD | 21.00 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+0.85
|
$209.5M 138.66M USD | $154.27K 102.11K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.78 1.18 USD |
+2.3
|
$201.26M 133.21M USD | $231.35K 153.12K USD | $1.73 1.14 USD | $1.82 1.2 USD | $201.26M 133.21M USD | 17.80 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.27 0.18 USD |
+1.92
|
$182.93M 121.07M USD | $272.89K 180.62K USD | $0.26 0.17 USD | $0.28 0.18 USD | $182.93M 121.07M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
0
|
$149.01M 98.62M USD | $8.61K 5.7K USD | $1.85 1.22 USD | $1.85 1.22 USD | $149.01M 98.62M USD | 9.25 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8199 0.54 USD |
+0.62
|
$137.98M 91.32M USD | $28.41K 18.8K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $137.98M 91.32M USD | 27.16 | $0.03 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.39 1.58 USD |
+6.7
|
$132.51M 87.7M USD | $4.94K 3.27K USD | $2.32 1.54 USD | $2.37 1.57 USD | $132.51M 87.7M USD | 18.38 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.61 1.07 USD |
0
|
$131.29M 86.9M USD | $12.47K 8.25K USD | $1.61 1.07 USD | $1.62 1.07 USD | $131.29M 86.9M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.88 0.58 USD |
0
|
$119.66M 79.2M USD | $53.29K 35.27K USD | $0.88 0.58 USD | $0.9 0.59 USD | $119.66M 79.2M USD | 29.33 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
-1.19
|
$118.37M 78.34M USD | $58.52K 38.73K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
-0.58
|
$110.75M 73.3M USD | $10.12K 6.7K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $110.75M 73.3M USD | 42.75 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $56.23K 37.22K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $39.64K 26.24K USD | $0.79 0.52 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$97.03M 64.22M USD | $132.56K 87.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+2.13
|
$93.77M 62.06M USD | $906 599.64 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $98.59K 65.26K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.99K 1.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $99.59K 65.92K USD | $0.19 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
0
|
$86.04M 56.95M USD | $305.24K 202.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.66 0.44 USD |
+1.54
|
$71.74M 47.48M USD | $92.85K 61.45K USD | $0.64 0.42 USD | $0.67 0.44 USD | $71.74M 47.48M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $29.54K 19.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
0
|
$68.74M 45.49M USD | $4.66K 3.09K USD | $1.63 1.08 USD | $1.63 1.08 USD | $68.74M 45.49M USD | 11.60 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.96 USD |
-0.34
|
$60.05M 39.75M USD | $6.56K 4.34K USD | $1.43 0.95 USD | $1.46 0.96 USD | $60.05M 39.75M USD | 2.79 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
+4.35
|
$53.71M 35.55M USD | $101.06K 66.89K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.44
|
$43.24M 28.62M USD | $522.78K 346K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $69.08K 45.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-3.75
|
$40.95M 27.1M USD | $981.96K 649.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.95M 27.1M USD | 7.70 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.29 USD |
0
|
$40.15M 26.57M USD | $12.29K 8.14K USD | $0.44 0.29 USD | $0.45 0.29 USD | $40.15M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
+3.17
|
$32.25M 21.34M USD | $37.77K 25K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.23M 21.33M USD | $70.96K 46.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2
|
$29.63M 19.61M USD | $35.79K 23.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.63M 19.61M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.46 0.3 USD |
0
|
$29.6M 19.59M USD | $184 121.78 USD | $0.46 0.3 USD | $0.46 0.3 USD | $29.6M 19.59M USD | 0 | -$0.14 -0.09 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
-5.97
|
$28.61M 18.93M USD | $31.33K 20.73K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $6.47M 4.28M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.5M 992.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $30.19K 19.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.13
|
$25.05M 16.58M USD | $153.03K 101.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
+14.29
|
$23.61M 15.62M USD | $763.12K 505.08K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2.04
|
$19.19M 12.7M USD | $174.1K 115.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-1.59
|
$18.09M 11.97M USD | $2.08M 1.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.09M 11.97M USD | 6.20 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.33 0.22 USD |
0
|
$18.08M 11.96M USD | $20K 13.24K USD | $0.33 0.22 USD | $0.33 0.22 USD | $18.08M 11.96M USD | 16.50 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $1 0.66 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
-6.98
|
$16.99M 11.24M USD | $19.76K 13.08K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.15 -0.09 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$16.62M 11M USD | $655.05K 433.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.72
|
$16.56M 10.96M USD | $14.11K 9.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-2.13
|
$15.16M 10.03M USD | $4.67K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.003 0.0019 USD |
0
|
$12.33M 8.16M USD | $108.35M 71.71M USD | $0.002 0.0013 USD | $0.005 0.0033 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-2.5
|
$9.59M 6.35M USD | $19.2K 12.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+3.85
|
$8.9M 5.89M USD | $70.86K 46.9K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
-1.52
|
$8.37M 5.54M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}