국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.35 10.16 USD |
-1.67
|
A$47.89B 31.7B USD | A$8.28M 5.48M USD | A$15.31 10.13 USD | A$15.60 10.32 USD | A$47.89B 31.7B USD | 102.33 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.91 12.52 USD |
-0.53
|
A$25.35B 16.78B USD | A$6.23M 4.12M USD | A$18.85 12.48 USD | A$19.16 12.68 USD | A$25.35B 16.78B USD | 19.69 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.58 USD |
+6.31
|
A$15.04B 9.96B USD | A$8.25M 5.46M USD | A$9.48 6.27 USD | A$9.94 6.58 USD | A$15.04B 9.96B USD | 9.37 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
0
|
A$12.29B 8.14B USD | A$252.82K 167.33K USD | A$12.27 8.12 USD | A$12.44 8.23 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.50 15.55 USD |
+4.26
|
A$11.93B 7.89B USD | A$1.90M 1.26M USD | A$23.21 15.36 USD | A$23.84 15.78 USD | A$11.93B 7.89B USD | 37.30 | A$0.63 0.42 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.93 4.59 USD |
+1.76
|
A$11.75B 7.78B USD | A$1.06M 702.9K USD | A$6.87 4.55 USD | A$6.97 4.61 USD | A$11.75B 7.78B USD | 34.64 | A$0.20 0.13 USD | ||
Reece Limited
REH.AX
AU
|
A$15.71 10.4 USD |
+0.13
|
A$9.66B 6.4B USD | A$529.10K 350.19K USD | A$15.60 10.32 USD | A$16.04 10.62 USD | A$9.66B 6.4B USD | 35.70 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.04 3.34 USD |
-0.59
|
A$8.92B 5.91B USD | A$5.05M 3.34M USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.59
|
A$7.41B 4.91B USD | A$54.51M 36.08M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.91B USD | 28.38 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.28 2.83 USD |
-1.83
|
A$7.20B 4.77B USD | A$6.42M 4.25M USD | A$4.25 2.81 USD | A$4.38 2.9 USD | A$7.20B 4.77B USD | 23.77 | A$0.18 0.12 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.65 4.4 USD |
+2.31
|
A$5.46B 3.61B USD | A$1.46M 967.46K USD | A$6.51 4.31 USD | A$6.66 4.41 USD | A$5.46B 3.61B USD | 20.78 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.23 5.45 USD |
+0.98
|
A$5.45B 3.6B USD | A$2.48M 1.64M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.45B 3.6B USD | 34.29 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.59 USD |
-0.83
|
A$5.38B 3.56B USD | A$9.98M 6.61M USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$5.38B 3.56B USD | 48.00 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.25 4.8 USD |
+4.17
|
A$3.33B 2.2B USD | A$1.07M 708.5K USD | A$7.11 4.71 USD | A$7.26 4.81 USD | A$3.33B 2.2B USD | 65.90 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.59 20.25 USD |
+5.56
|
A$3.06B 2.03B USD | A$631.53K 417.98K USD | A$29.42 19.47 USD | A$30.69 20.31 USD | A$3.06B 2.03B USD | 28.85 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.74 3.8 USD |
-2.55
|
A$2.85B 1.88B USD | A$1.50M 995.56K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$2.85B 1.88B USD | 95.66 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.61 2.39 USD |
-0.28
|
A$2.70B 1.79B USD | A$2.91M 1.92M USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.70B 1.79B USD | 19.00 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.92 1.93 USD |
-1.35
|
A$2.70B 1.78B USD | A$7.83M 5.18M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.70B 1.78B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.88 2.57 USD |
+2.11
|
A$2.43B 1.61B USD | A$1.54M 1.02M USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$2.43B 1.61B USD | 43.11 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.78 9.78 USD |
+6.56
|
A$2.27B 1.5B USD | A$609.46K 403.38K USD | A$12.90 8.54 USD | A$15.15 10.03 USD | A$2.27B 1.5B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.27 2.83 USD |
+6.22
|
A$2.19B 1.45B USD | A$2.75M 1.82M USD | A$3.98 2.63 USD | A$4.28 2.83 USD | A$2.19B 1.45B USD | 47.44 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.91 5.9 USD |
-4.5
|
A$1.89B 1.25B USD | A$5.82M 3.85M USD | A$8.85 5.86 USD | A$9.40 6.22 USD | A$1.89B 1.25B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.12 3.39 USD |
-3.21
|
A$1.85B 1.22B USD | A$2.75M 1.82M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.85B 1.22B USD | 23.27 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.27 2.83 USD |
+4.15
|
A$1.80B 1.19B USD | A$1.53M 1.01M USD | A$3.97 2.63 USD | A$4.30 2.85 USD | A$1.80B 1.19B USD | 18.56 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.13 8.03 USD |
-0.41
|
A$1.67B 1.1B USD | A$502.50K 332.58K USD | A$12.09 8 USD | A$12.44 8.23 USD | A$1.67B 1.1B USD | 19.88 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.04 5.32 USD |
-2.31
|
A$1.64B 1.08B USD | A$33.33K 22.06K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.64B 1.08B USD | 27.72 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.66 USD |
+1.62
|
A$1.55B 1.03B USD | A$760.67K 503.46K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.55B 1.03B USD | 31.37 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.42 12.85 USD |
-0.77
|
A$1.35B 895.14M USD | A$370.86K 245.46K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.35B 895.14M USD | 13.48 | A$1.44 0.95 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
+5.71
|
A$1.20B 791.86M USD | A$1.17M 771.51K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.36 2.89 USD |
+3.32
|
A$1.18B 783.92M USD | A$361.13K 239.02K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 783.92M USD | 18.16 | A$0.24 0.16 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$2.60M 1.72M USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.90 1.25 USD |
+2.43
|
A$965.74M 639.18M USD | A$1.74M 1.15M USD | A$1.86 1.23 USD | A$1.93 1.27 USD | A$965.74M 639.18M USD | 27.07 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.12 5.37 USD |
+2.65
|
A$936.40M 619.77M USD | A$432.42K 286.2K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$936.40M 619.77M USD | 54.13 | A$0.15 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.77 USD |
+1.52
|
A$689.29M 456.21M USD | A$109.25K 72.3K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$689.29M 456.21M USD | 29.66 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.59 10.98 USD |
+6.21
|
A$659.29M 436.36M USD | A$66.43K 43.97K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$659.29M 436.36M USD | 18.64 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$578.15M 382.65M USD | A$1.28M 848.96K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.06 0.7 USD |
+2.42
|
A$559.09M 370.04M USD | A$2.97M 1.96M USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$559.09M 370.04M USD | 35.33 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.55 4.34 USD |
+0.92
|
A$546.85M 361.94M USD | A$235.16K 155.64K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$546.85M 361.94M USD | 21.83 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$515.78M 341.37M USD | A$1.47M 970.02K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$515.78M 341.37M USD | 6.63 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$377.43M 249.81M USD | A$1.02M 673.98K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.55 USD |
+2.48
|
A$347.02M 229.68M USD | A$263.54K 174.42K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$347.02M 229.68M USD | 82.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-1.63
|
A$282.53M 187M USD | A$663.18K 438.93K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$282.53M 187M USD | 12.92 | A$0.07 0.05 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.23 USD |
+2.2
|
A$266.05M 176.09M USD | A$80.10K 53.01K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$266.05M 176.09M USD | 26.57 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$226.50M 149.91M USD | A$260.34K 172.31K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$222.90M 147.53M USD | A$223.84K 148.15K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.48 12.23 USD |
+0.43
|
A$218.67M 144.73M USD | A$18.70K 12.37K USD | A$17.62 11.66 USD | A$18.88 12.5 USD | A$218.67M 144.73M USD | 15.02 | A$1.23 0.81 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
+2.61
|
A$216.09M 143.02M USD | A$1.27M 838.13K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$216.09M 143.02M USD | 14.75 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$206.93M 136.96M USD | A$2.04M 1.35M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.75 2.48 USD |
-1.32
|
A$169.78M 112.37M USD | A$94.73K 62.7K USD | A$3.67 2.43 USD | A$3.83 2.53 USD | A$169.78M 112.37M USD | 53.57 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$160.99M 106.55M USD | A$14.00K 9.27K USD | A$1.98 1.31 USD | A$1.99 1.32 USD | A$160.99M 106.55M USD | 7.95 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.12 USD |
+0.9
|
A$156.00M 103.25M USD | A$325.94K 215.73K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$156.00M 103.25M USD | 8.86 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
+0.96
|
A$147.67M 97.74M USD | A$50.52K 33.43K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.91 0.6 USD |
-5.24
|
A$135.35M 89.58M USD | A$4.48K 2.97K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$135.35M 89.58M USD | 45.25 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$105.93M 70.11M USD | A$338.44K 224K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.93M 70.11M USD | 5.66 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$148.42K 98.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$1.07M 704.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$90.40M 59.83M USD | A$198.34K 131.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.73 0.48 USD |
+13.28
|
A$88.09M 58.3M USD | A$658.97K 436.14K USD | A$0.64 0.42 USD | A$0.73 0.48 USD | A$88.09M 58.3M USD | 36.25 | A$0.02 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.51
|
A$88.08M 58.29M USD | A$102.05K 67.54K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.08M 58.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.36 USD |
+8
|
A$86.97M 57.56M USD | A$951.99K 630.08K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$86.97M 57.56M USD | 0 | -A$0.48 -0.3 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.58 0.38 USD |
-1.69
|
A$85.11M 56.33M USD | A$74.98K 49.62K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$85.11M 56.33M USD | 0 | -A$0.12 -0.07 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.46 USD |
+10
|
A$81.33M 53.83M USD | A$283.55K 187.67K USD | A$2.00 1.32 USD | A$2.20 1.46 USD | A$81.33M 53.83M USD | 9.56 | A$0.23 0.15 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$987.48K 653.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
+7.69
|
A$76.61M 50.71M USD | A$225.92K 149.53K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$61.46M 40.68M USD | A$21.31K 14.11K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+8.28
|
A$48.07M 31.81M USD | A$56.07K 37.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.07M 31.81M USD | 7.85 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$401.56K 265.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$64.30K 42.56K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.21 USD |
+4.92
|
A$44.50M 29.45M USD | A$153.15K 101.36K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$44.50M 29.45M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.95 0.63 USD |
+1.06
|
A$40.19M 26.6M USD | A$13.17K 8.72K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$40.19M 26.6M USD | 7.91 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
0
|
A$37.89M 25.08M USD | A$250.07K 165.51K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-3.06
|
A$36.15M 23.92M USD | A$1.22M 805.39K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$36.15M 23.92M USD | 9.50 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.29M 20.05M USD | A$192.18K 127.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$30.18M 19.98M USD | A$743.00 491.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
+1.54
|
A$29.97M 19.83M USD | A$7.16K 4.74K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$3.13M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$27.23M 18.02M USD | A$214.10K 141.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.23M 18.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$26.38M 17.46M USD | A$50.44K 33.38K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$26.38M 17.46M USD | 0 | -A$0.10 -0.06 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$25.27M 16.73M USD | A$928.93K 614.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$25.11M 16.62M USD | A$93.11K 61.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.29 0.19 USD |
-13.43
|
A$21.84M 14.45M USD | A$158.12K 104.65K USD | A$0.29 0.19 USD | A$0.34 0.22 USD | A$21.84M 14.45M USD | 9.66 | A$0.03 0.02 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$20.60M 13.63M USD | A$162.55K 107.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.60M 13.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$18.68M 12.36M USD | A$386.88K 256.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.68M 12.36M USD | 0 | -A$0.08 -0.05 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$2.96M 1.96M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$16.89M 11.18M USD | A$29.29K 19.39K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$16.89M 11.18M USD | 7.75 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$924.86K 612.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$865.27K 572.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$12.10K 8.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$9.68M 6.41M USD | A$2.11M 1.4M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$50.26K 33.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$8.25M 5.46M USD | A$262.70K 173.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$7.73M 5.11M USD | A$113.80K 75.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}