국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.67 9.71 USD |
+1.52
|
$45.69B 30.24B USD | $511.04K 338.24K USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.69B 30.24B USD | 366.75 | $0.04 0.03 USD | |
| Brambles Limited BXB.AX | $23.89 15.81 USD |
+2.03
|
$32.54B 21.54B USD | $790.5K 523.2K USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.54B 21.54B USD | 26.53 | $0.9 0.6 USD | |
| Qantas Airways Limited QAN.AX | $9.97 6.6 USD |
-2.69
|
$15.08B 9.98B USD | $2.61M 1.73M USD | $9.94 6.58 USD | $10.13 6.7 USD | $15.08B 9.98B USD | 9.67 | $1.03 0.68 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
-0.28
|
$12.1B 8.01B USD | $35.57K 23.54K USD | $7.07 4.68 USD | $7.14 4.73 USD | $12.1B 8.01B USD | 30.82 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $21.44 14.19 USD |
-2.08
|
$10.87B 7.2B USD | $229.22K 151.71K USD | $21.42 14.18 USD | $22.02 14.57 USD | $10.87B 7.2B USD | 40.44 | $0.53 0.35 USD | |
| Infratil Limited IFT.AX | $10.59 7.01 USD |
-0.56
|
$10.66B 7.06B USD | $40.57K 26.85K USD | $10.53 6.97 USD | $10.68 7.07 USD | $10.66B 7.06B USD | 0 | -$0.26 -0.1 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.86 USD |
+0.58
|
$7.65B 5.07B USD | $254.13K 168.2K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.65B 5.07B USD | 72.08 | $0.06 0.04 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.72
|
$7.06B 4.67B USD | $142.92K 94.59K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.06B 4.67B USD | 23.16 | $0.21 0.14 USD | |
| Reece Limited REH.AX | $11.14 7.37 USD |
-1.89
|
$6.88B 4.55B USD | $150.28K 99.46K USD | $11.13 7.36 USD | $11.39 7.54 USD | $6.88B 4.55B USD | 23.19 | $0.48 0.32 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.38 2.24 USD |
-0.29
|
$5.92B 3.92B USD | $790.16K 522.97K USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.92B 3.92B USD | 19.88 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.55 1.69 USD |
0
|
$5.71B 3.78B USD | $698.52K 462.32K USD | $2.53 1.67 USD | $2.56 1.69 USD | $5.71B 3.78B USD | 36.42 | $0.07 0.05 USD | |
| Downer EDI Limited DOW.AX | $7.62 5.04 USD |
-0.26
|
$5.1B 3.37B USD | $118.55K 78.46K USD | $7.59 5.02 USD | $7.7 5.1 USD | $5.1B 3.37B USD | 38.10 | $0.2 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $5.71 3.78 USD |
+0.71
|
$4.77B 3.15B USD | $472.5K 312.73K USD | $5.69 3.76 USD | $5.75 3.81 USD | $4.77B 3.15B USD | 19.03 | $0.3 0.2 USD | |
| DroneShield Limited DRO.AX | $3.87 2.56 USD |
-7.09
|
$3.38B 2.24B USD | $8.94M 5.92M USD | $3.83 2.53 USD | $4.05 2.68 USD | $3.38B 2.24B USD | 386.50 | $0.01 0.006 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4 2.64 USD |
-1.11
|
$3.06B 2.03B USD | $346.69K 229.46K USD | $3.97 2.62 USD | $4.04 2.67 USD | $3.06B 2.03B USD | 16.64 | $0.24 0.16 USD | |
| Austal Limited ASB.AX | $6.63 4.39 USD |
-4.74
|
$2.8B 1.85B USD | $321.39K 212.72K USD | $6.57 4.35 USD | $6.92 4.58 USD | $2.8B 1.85B USD | 27.62 | $0.24 0.16 USD | |
| Monadelphous Group Limited MND.AX | $22.52 14.91 USD |
-1.18
|
$2.24B 1.48B USD | $28.16K 18.64K USD | $22.34 14.79 USD | $22.99 15.22 USD | $2.24B 1.48B USD | 27.13 | $0.83 0.55 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.33 2.86 USD |
-1.26
|
$2.14B 1.42B USD | $410.33K 271.58K USD | $4.3 2.85 USD | $4.43 2.93 USD | $2.14B 1.42B USD | 25.44 | $0.17 0.11 USD | |
| NRW Holdings Limited NWH.AX | $4.67 3.09 USD |
-1.17
|
$2.14B 1.42B USD | $117.74K 77.93K USD | $4.64 3.07 USD | $4.74 3.14 USD | $2.14B 1.42B USD | 77.75 | $0.06 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+2.88
|
$1.75B 1.16B USD | $730.36K 483.4K USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.75B 1.16B USD | 17.83 | $0.03 0.02 USD | |
| Imdex Limited IMD.AX | $3.33 2.2 USD |
-1.48
|
$1.7B 1.13B USD | $199.09K 131.77K USD | $3.33 2.2 USD | $3.4 2.25 USD | $1.7B 1.13B USD | 33.29 | $0.1 0.07 USD | |
| Mader Group Limited MAD.AX | $8.34 5.52 USD |
-1.01
|
$1.7B 1.12B USD | $45.79K 30.31K USD | $8.3 5.49 USD | $8.51 5.63 USD | $1.7B 1.12B USD | 32.05 | $0.26 0.17 USD | |
| SRG Global Limited SRG.AX | $2.64 1.75 USD |
-2.58
|
$1.65B 1.09B USD | $717.07K 474.6K USD | $2.59 1.71 USD | $2.72 1.8 USD | $1.65B 1.09B USD | 33.00 | $0.08 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.49 2.97 USD |
-1.54
|
$1.63B 1.08B USD | $80.42K 53.23K USD | $4.46 2.95 USD | $4.6 3.04 USD | $1.63B 1.08B USD | 22.44 | $0.2 0.13 USD | |
| Service Stream Limited SSM.AX | $2.18 1.44 USD |
+0.23
|
$1.35B 890.22M USD | $144.74K 95.8K USD | $2.15 1.42 USD | $2.18 1.44 USD | $1.35B 890.22M USD | 24.16 | $0.09 0.06 USD | |
| Kelsian Group Limited KLS.AX | $4.66 3.08 USD |
-2.71
|
$1.27B 837.67M USD | $73.63K 48.73K USD | $4.65 3.08 USD | $4.78 3.16 USD | $1.27B 837.67M USD | 23.30 | $0.2 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $5.86 3.88 USD |
-7.94
|
$1.13B 747.72M USD | $1.63M 1.08M USD | $5.84 3.87 USD | $6.1 4.04 USD | $1.13B 747.72M USD | 0 | -$0.42 -0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.08 10.64 USD |
-0.99
|
$1.12B 741.19M USD | $76.6K 50.7K USD | $16.06 10.63 USD | $16.34 10.81 USD | $1.12B 741.19M USD | 11.65 | $1.38 0.91 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.09 5.35 USD |
-1.52
|
$1.1B 725.64M USD | $76.82K 50.84K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 725.64M USD | 13.25 | $0.61 0.4 USD | |
| IPH Limited IPH.AX | $3.7 2.45 USD |
-3.02
|
$966.17M 639.47M USD | $504.83K 334.13K USD | $3.68 2.44 USD | $3.83 2.53 USD | $966.17M 639.47M USD | 14.21 | $0.26 0.17 USD | |
| Civmec Limited CVL.AX | $1.38 0.91 USD |
-4.17
|
$701.77M 464.47M USD | $86.46K 57.22K USD | $1.38 0.91 USD | $1.44 0.95 USD | $701.77M 464.47M USD | 17.25 | $0.08 0.05 USD | |
| GR Engineering Services Limited GNG.AX | $3.77 2.5 USD |
-4.07
|
$631.93M 418.25M USD | $114.86K 76.02K USD | $3.77 2.5 USD | $3.9 2.58 USD | $631.93M 418.25M USD | 17.13 | $0.22 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.77 USD |
-1.69
|
$601.31M 397.98M USD | $210.66K 139.43K USD | $1.16 0.76 USD | $1.17 0.77 USD | $601.31M 397.98M USD | 8.28 | $0.14 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $2.26 1.5 USD |
-3.83
|
$601.1M 397.84M USD | $458.93K 303.74K USD | $2.25 1.49 USD | $2.35 1.56 USD | $601.1M 397.84M USD | 18.83 | $0.12 0.08 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.67 3.09 USD |
-12.15
|
$576.01M 381.24M USD | $181.46K 120.1K USD | $4.65 3.08 USD | $5.24 3.47 USD | $576.01M 381.24M USD | 0 | -$0.08 -0.05 USD | |
| Duratec Limited DUR.AX | $2.02 1.34 USD |
0
|
$520.86M 344.73M USD | $88.02K 58.26K USD | $1.96 1.3 USD | $2.03 1.34 USD | $520.86M 344.73M USD | 25.25 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.82 3.85 USD |
+0.34
|
$485.91M 321.6M USD | $15.98K 10.58K USD | $5.7 3.77 USD | $5.83 3.86 USD | $485.91M 321.6M USD | 24.25 | $0.24 0.16 USD | |
| Lycopodium Limited LYL.AX | $12.22 8.09 USD |
-1.13
|
$485.63M 321.41M USD | $3.82K 2.53K USD | $12.2 8.07 USD | $12.45 8.24 USD | $485.63M 321.41M USD | 11.63 | $1.05 0.69 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.37 6.2 USD |
-1.37
|
$424.23M 280.78M USD | $19.22K 12.72K USD | $9.35 6.19 USD | $9.52 6.3 USD | $424.23M 280.78M USD | 117.12 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $3.62 2.4 USD |
-0.82
|
$415.24M 274.83M USD | $165.77K 109.72K USD | $3.54 2.34 USD | $3.63 2.4 USD | $415.24M 274.83M USD | 27.84 | $0.13 0.09 USD | |
| NOVONIX Limited NVX.AX | $0.4899 0.32 USD |
-2.97
|
$411.62M 272.43M USD | $3.81M 2.52M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $411.62M 272.43M USD | 0 | -$0.16 -0.1 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Titomic Limited TTT.AX | $0.25 0.17 USD |
-3.85
|
$384.3M 254.35M USD | $1.95M 1.29M USD | $0.25 0.16 USD | $0.26 0.17 USD | $384.3M 254.35M USD | 0 | -$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | $1.1 0.73 USD |
-1.79
|
$341.76M 226.2M USD | $60.98K 40.36K USD | $1.09 0.72 USD | $1.12 0.74 USD | $341.76M 226.2M USD | 15.71 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.6099 0.4 USD |
-1.63
|
$319.1M 211.2M USD | $75.97K 50.28K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $319.1M 211.2M USD | 30.25 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.91 1.93 USD |
-2.35
|
$269.41M 178.31M USD | $89.07K 58.95K USD | $2.91 1.93 USD | $2.98 1.97 USD | $269.41M 178.31M USD | 19.39 | $0.15 0.1 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.65 0.43 USD |
0
|
$244.05M 161.53M USD | $93.8K 62.08K USD | $0.64 0.42 USD | $0.66 0.43 USD | $244.05M 161.53M USD | 0 | -$0.07 -0.04 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
+2.04
|
$233.3M 154.41M USD | $574.72K 380.38K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $233.3M 154.41M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.5999 0.39 USD |
-0.83
|
$216.92M 143.57M USD | $330.74K 218.9K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $216.92M 143.57M USD | 9.91 | $0.06 0.04 USD | |
| VEEM Ltd VEE.AX | $1.29 0.85 USD |
-4.1
|
$187.58M 124.15M USD | $115.32K 76.32K USD | $1.28 0.85 USD | $1.34 0.89 USD | $187.58M 124.15M USD | 64.25 | $0.02 0.01 USD | |
| Count Limited CUP.AX | $1.08 0.71 USD |
0
|
$183.81M 121.65M USD | $500 330.93 USD | $1.08 0.71 USD | $1.08 0.71 USD | $183.81M 121.65M USD | 21.60 | $0.05 0.03 USD | |
| Korvest Ltd KOV.AX | $13.1 8.67 USD |
-0.76
|
$155.01M 102.59M USD | $1.22K 807.47 USD | $13.06 8.64 USD | $13.19 8.73 USD | $155.01M 102.59M USD | 11.80 | $1.11 0.73 USD | |
| DGL Group Limited DGL.AX | $0.54 0.35 USD |
0
|
$152.6M 101M USD | $124.9K 82.66K USD | $0.53 0.35 USD | $0.56 0.37 USD | $152.6M 101M USD | 0 | -$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | $1.87 1.24 USD |
0
|
$150.94M 99.9M USD | $40 26.47 USD | $1.87 1.24 USD | $1.87 1.24 USD | $150.94M 99.9M USD | 10.38 | $0.18 0.12 USD | |
| MaxiPARTS Limited MXI.AX | $2.45 1.62 USD |
+1.24
|
$136.08M 90.07M USD | $3 1.99 USD | $2.45 1.62 USD | $2.45 1.62 USD | $136.08M 90.07M USD | 16.33 | $0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.22 0.14 USD |
-23.21
|
$134.82M 89.23M USD | $10.56M 6.99M USD | $0.2 0.13 USD | $0.25 0.16 USD | $134.82M 89.23M USD | 4.29 | $0.05 0.03 USD | |
| Freelancer Limited FLN.AX | $0.27 0.18 USD |
+8
|
$121.75M 80.58M USD | $10.39K 6.87K USD | $0.25 0.17 USD | $0.27 0.18 USD | $121.75M 80.58M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.81 0.54 USD |
0
|
$109.96M 72.78M USD | $5K 3.31K USD | $0.81 0.54 USD | $0.81 0.54 USD | $109.96M 72.78M USD | 40.50 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.1 0.07 USD |
-13.04
|
$108.79M 72M USD | $208.87K 138.24K USD | $0.1 0.07 USD | $0.11 0.07 USD | $108.79M 72M USD | 0 | -$0.02 -0.01 USD | |
| AML3D Limited AL3.AX | $0.19 0.13 USD |
-2.56
|
$104.98M 69.48M USD | $421.04K 278.67K USD | $0.19 0.12 USD | $0.2 0.13 USD | $104.98M 69.48M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.16M 64.31M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.16M 64.31M USD | 25.00 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $564.74K 373.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.8399 0.56 USD |
-1.18
|
$91.64M 60.66M USD | $2.73K 1.81K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $91.64M 60.66M USD | 0 | -$0.12 -0.07 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
0
|
$89.42M 59.18M USD | $65.8K 43.55K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | $0.5999 0.4 USD |
+0.84
|
$83.44M 55.23M USD | $17.79K 11.77K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $83.44M 55.23M USD | 0 | -$0.25 -0.1 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6199 0.41 USD |
-14.58
|
$79.66M 52.73M USD | $231.21K 153.03K USD | $0.6199 0.41 USD | $0.7299 0.48 USD | $79.66M 52.73M USD | 20.50 | $0.03 0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.7 1.12 USD |
0
|
$71.7M 47.45M USD | $50 33.09 USD | $1.7 1.12 USD | $1.7 1.12 USD | $71.7M 47.45M USD | 11.30 | $0.15 0.1 USD | |
| LaserBond Limited LBL.AX | $0.52 0.34 USD |
-1.89
|
$61.4M 40.64M USD | $18.76K 12.41K USD | $0.52 0.34 USD | $0.52 0.34 USD | $61.4M 40.64M USD | 17.33 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.43 0.94 USD |
-1.04
|
$57.61M 38.13M USD | $43.7K 28.92K USD | $1.43 0.94 USD | $1.44 0.95 USD | $57.61M 38.13M USD | 2.54 | $0.56 0.37 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
0
|
$57.29M 37.92M USD | $91.22K 60.38K USD | $0.25 0.16 USD | $0.26 0.17 USD | $57.29M 37.92M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.45 0.29 USD |
-5.32
|
$47.14M 31.2M USD | $30.24K 20.02K USD | $0.44 0.29 USD | $0.46 0.3 USD | $47.14M 31.2M USD | 0 | -$0.04 -0.02 USD | |
| Wiseway Group Limited WWG.AX | $0.27 0.18 USD |
+6
|
$45.53M 30.13M USD | $4K 2.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $45.53M 30.13M USD | 8.83 | $0.03 0.02 USD | |
| PPK Group Limited PPK.AX | $0.44 0.29 USD |
0
|
$39.5M 26.15M USD | $15.92K 10.53K USD | $0.44 0.29 USD | $0.45 0.3 USD | $39.5M 26.15M USD | 0 | -$0.35 -0.2 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $2.4M 1.59M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.07 0.05 USD |
-1.35
|
$38.61M 25.55M USD | $13.96K 9.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.61M 25.55M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$36.76M 24.33M USD | $367.48K 243.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.76M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.11M 23.9M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.11M 23.9M USD | 0 | -$0.05 -0.03 USD | |
| Verbrec Limited VBC.AX | $0.1199 0.08 USD |
0
|
$33.6M 22.24M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.6M 22.24M USD | 11.50 | $0.01 0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.1199 0.08 USD |
0
|
$33.12M 21.92M USD | $172.87K 114.41K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.12M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1799 0.12 USD |
-4.32
|
$31.69M 20.98M USD | $193.88K 128.32K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $31.69M 20.98M USD | 0 | -$0.03 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | $0.22 0.15 USD |
+2.33
|
$31.67M 20.96M USD | $52.5K 34.75K USD | $0.22 0.14 USD | $0.22 0.15 USD | $31.67M 20.96M USD | 22.00 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.1499 0.1 USD |
0
|
$31.11M 20.59M USD | $10.34K 6.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.11M 20.59M USD | 3.62 | $0.04 0.03 USD | |
| Straker Limited STG.AX | $0.44 0.29 USD |
-8.33
|
$28.31M 18.74M USD | $92.1K 60.96K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $28.31M 18.74M USD | 0 | -$0.16 -0.1 USD | |
| EVZ Limited EVZ.AX | $0.22 0.14 USD |
0
|
$26.23M 17.36M USD | $2.61K 1.73K USD | $0.22 0.14 USD | $0.22 0.14 USD | $26.23M 17.36M USD | 21.50 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.004 0.0026 USD |
0
|
$26.21M 17.35M USD | $26.37M 17.45M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $26.21M 17.35M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.03 USD |
0
|
$22.87M 15.14M USD | $153.85K 101.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.87M 15.14M USD | 0 | -$0.03 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.08 0.05 USD |
+5.56
|
$22.1M 14.63M USD | $22.11K 14.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.1M 14.63M USD | 0 | -$0.02 -0.01 USD | |
| DTI Group Limited DTI.AX | $0.02 0.02 USD |
-20
|
$21.49M 14.23M USD | $3.26M 2.16M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.49M 14.23M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-6.25
|
$20.71M 13.71M USD | $899.14K 595.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.71M 13.71M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.27 0.18 USD |
0
|
$18.56M 12.28M USD | $2.62K 1.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $18.56M 12.28M USD | 13.50 | $0.02 0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.05 0.03 USD |
-9.26
|
$18.09M 11.98M USD | $643.45K 425.87K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.09M 11.98M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
0
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| AdNeo Limited AD1.AX | $0.04 0.03 USD |
0
|
$15.98M 10.58M USD | $176 116.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.98M 10.58M USD | 0 | -$0.04 -0.02 USD | |
| Ignite Limited IGN.AX | $0.9599 0.63 USD |
0
|
$15.8M 10.45M USD | $103 68.17 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $15.8M 10.45M USD | 13.64 | $0.07 0.05 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
-3.33
|
$15.41M 10.2M USD | $5.14K 3.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.17 0.11 USD |
0
|
$15.19M 10.06M USD | $16.19K 10.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.19M 10.06M USD | 16.50 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$14.3M 9.46M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$14.02M 9.28M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.02M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.41
|
$13.5M 8.94M USD | $400 264.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.94M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}