국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.61 9.67 USD |
+1.07
|
$45.49B 30.11B USD | $909.65K 602.06K USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.49B 30.11B USD | 365.12 | $0.04 0.03 USD | |
| Brambles Limited BXB.AX | $23.88 15.81 USD |
+2.01
|
$32.54B 21.53B USD | $1.44M 951.87K USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.54B 21.53B USD | 26.53 | $0.9 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.08 6.67 USD |
-1.56
|
$15.25B 10.1B USD | $4.78M 3.16M USD | $9.94 6.58 USD | $10.13 6.7 USD | $15.25B 10.1B USD | 9.78 | $1.03 0.68 USD | |
| Auckland International Airport Limited AIA.AX | $7.08 4.68 USD |
-0.49
|
$12.07B 7.99B USD | $105.69K 69.95K USD | $7.06 4.67 USD | $7.14 4.73 USD | $12.07B 7.99B USD | 30.76 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $21.67 14.34 USD |
-1.01
|
$10.99B 7.27B USD | $400.73K 265.22K USD | $21.42 14.18 USD | $22.02 14.57 USD | $10.99B 7.27B USD | 40.88 | $0.53 0.35 USD | |
| Infratil Limited IFT.AX | $10.65 7.05 USD |
-0.05
|
$10.72B 7.09B USD | $97.37K 64.44K USD | $10.53 6.97 USD | $10.68 7.07 USD | $10.72B 7.09B USD | 0 | -$0.26 -0.1 USD | |
| Qube Holdings Limited QUB.AX | $4.32 2.86 USD |
+0.35
|
$7.64B 5.05B USD | $581.48K 384.86K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.64B 5.05B USD | 71.91 | $0.06 0.04 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.83
|
$7.07B 4.68B USD | $321.02K 212.47K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.07B 4.68B USD | 23.19 | $0.21 0.14 USD | |
| Reece Limited REH.AX | $11.07 7.33 USD |
-2.47
|
$6.84B 4.53B USD | $384.06K 254.19K USD | $10.96 7.25 USD | $11.39 7.54 USD | $6.84B 4.53B USD | 23.06 | $0.48 0.32 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.4 2.25 USD |
+0.29
|
$5.95B 3.94B USD | $1.43M 946.16K USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.95B 3.94B USD | 20.00 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.7 USD |
+0.98
|
$5.77B 3.82B USD | $5.98M 3.96M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.77B 3.82B USD | 36.78 | $0.07 0.05 USD | |
| Downer EDI Limited DOW.AX | $7.65 5.06 USD |
+0.13
|
$5.12B 3.39B USD | $298.03K 197.25K USD | $7.59 5.02 USD | $7.7 5.1 USD | $5.12B 3.39B USD | 38.25 | $0.2 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $5.66 3.74 USD |
-0.26
|
$4.72B 3.12B USD | $927.23K 613.69K USD | $5.62 3.72 USD | $5.75 3.81 USD | $4.72B 3.12B USD | 18.85 | $0.3 0.2 USD | |
| DroneShield Limited DRO.AX | $3.78 2.5 USD |
-9.25
|
$3.3B 2.19B USD | $16.19M 10.71M USD | $3.72 2.46 USD | $4.05 2.68 USD | $3.3B 2.19B USD | 377.50 | $0.01 0.006 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4 2.64 USD |
-1.11
|
$3.06B 2.03B USD | $728.25K 482K USD | $3.96 2.62 USD | $4.04 2.67 USD | $3.06B 2.03B USD | 16.64 | $0.24 0.16 USD | |
| Austal Limited ASB.AX | $6.59 4.36 USD |
-5.32
|
$2.78B 1.84B USD | $583.66K 386.3K USD | $6.52 4.32 USD | $6.92 4.58 USD | $2.78B 1.84B USD | 27.45 | $0.24 0.16 USD | |
| Monadelphous Group Limited MND.AX | $22.42 14.84 USD |
-1.65
|
$2.23B 1.47B USD | $75.98K 50.29K USD | $22.18 14.68 USD | $22.99 15.22 USD | $2.23B 1.47B USD | 27.00 | $0.83 0.55 USD | |
| NRW Holdings Limited NWH.AX | $4.64 3.07 USD |
-1.69
|
$2.13B 1.41B USD | $218.66K 144.72K USD | $4.61 3.05 USD | $4.74 3.14 USD | $2.13B 1.41B USD | 77.33 | $0.06 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.28 2.83 USD |
-2.28
|
$2.12B 1.4B USD | $734.33K 486.02K USD | $4.27 2.83 USD | $4.43 2.93 USD | $2.12B 1.4B USD | 25.17 | $0.17 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
+1.92
|
$1.74B 1.15B USD | $1M 661.87K USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.74B 1.15B USD | 17.66 | $0.03 0.02 USD | |
| Imdex Limited IMD.AX | $3.32 2.2 USD |
-1.78
|
$1.7B 1.12B USD | $350.33K 231.87K USD | $3.28 2.17 USD | $3.4 2.25 USD | $1.7B 1.12B USD | 33.19 | $0.1 0.07 USD | |
| Mader Group Limited MAD.AX | $8.34 5.52 USD |
-0.95
|
$1.7B 1.12B USD | $99.34K 65.75K USD | $8.24 5.45 USD | $8.51 5.63 USD | $1.7B 1.12B USD | 32.07 | $0.26 0.17 USD | |
| SRG Global Limited SRG.AX | $2.67 1.76 USD |
-1.66
|
$1.67B 1.11B USD | $1.19M 787.35K USD | $2.59 1.71 USD | $2.72 1.8 USD | $1.67B 1.11B USD | 33.31 | $0.08 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.36 2.88 USD |
-4.5
|
$1.58B 1.05B USD | $146.6K 97.03K USD | $4.36 2.88 USD | $4.6 3.04 USD | $1.58B 1.05B USD | 21.77 | $0.2 0.13 USD | |
| Service Stream Limited SSM.AX | $2.2 1.46 USD |
+1.38
|
$1.36B 900.45M USD | $553.12K 366.08K USD | $2.15 1.42 USD | $2.2 1.46 USD | $1.36B 900.45M USD | 24.44 | $0.09 0.06 USD | |
| Kelsian Group Limited KLS.AX | $4.62 3.06 USD |
-3.55
|
$1.25B 830.48M USD | $112.06K 74.16K USD | $4.61 3.05 USD | $4.78 3.16 USD | $1.25B 830.48M USD | 23.09 | $0.2 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $5.79 3.83 USD |
-8.96
|
$1.12B 739.42M USD | $2.77M 1.83M USD | $5.67 3.75 USD | $6.1 4.04 USD | $1.12B 739.42M USD | 0 | -$0.42 -0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.02 10.6 USD |
-1.39
|
$1.12B 738.19M USD | $126.24K 83.55K USD | $15.96 10.56 USD | $16.34 10.81 USD | $1.12B 738.19M USD | 11.60 | $1.38 0.91 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.12 5.37 USD |
-1.1
|
$1.1B 728.78M USD | $156.41K 103.52K USD | $8 5.29 USD | $8.24 5.45 USD | $1.1B 728.78M USD | 13.31 | $0.61 0.4 USD | |
| IPH Limited IPH.AX | $3.7 2.45 USD |
-3.02
|
$966.17M 639.47M USD | $726.68K 480.96K USD | $3.67 2.43 USD | $3.83 2.53 USD | $966.17M 639.47M USD | 14.21 | $0.26 0.17 USD | |
| Civmec Limited CVL.AX | $1.4 0.92 USD |
-3.13
|
$709.4M 469.52M USD | $243.73K 161.31K USD | $1.35 0.89 USD | $1.44 0.95 USD | $709.4M 469.52M USD | 17.43 | $0.08 0.05 USD | |
| GR Engineering Services Limited GNG.AX | $3.77 2.5 USD |
-4.07
|
$631.93M 418.25M USD | $193.13K 127.82K USD | $3.74 2.48 USD | $3.9 2.58 USD | $631.93M 418.25M USD | 17.13 | $0.22 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $2.35 1.56 USD |
0
|
$625.04M 413.69M USD | $946.12K 626.19K USD | $2.25 1.49 USD | $2.36 1.56 USD | $625.04M 413.69M USD | 19.58 | $0.12 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.77 USD |
-1.95
|
$599.76M 396.96M USD | $350.2K 231.78K USD | $1.15 0.76 USD | $1.17 0.77 USD | $599.76M 396.96M USD | 8.26 | $0.14 0.09 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.6 3.04 USD |
-13.37
|
$567.99M 375.93M USD | $394.23K 260.92K USD | $4.53 3 USD | $5.24 3.47 USD | $567.99M 375.93M USD | 0 | -$0.08 -0.05 USD | |
| Duratec Limited DUR.AX | $2.01 1.33 USD |
-0.5
|
$518.28M 343.03M USD | $160.61K 106.3K USD | $1.96 1.3 USD | $2.03 1.34 USD | $518.28M 343.03M USD | 25.12 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.9 3.9 USD |
+1.72
|
$492.59M 326.02M USD | $60.38K 39.96K USD | $5.7 3.77 USD | $5.94 3.93 USD | $492.59M 326.02M USD | 24.58 | $0.24 0.16 USD | |
| Lycopodium Limited LYL.AX | $12.18 8.06 USD |
-1.46
|
$484.04M 320.36M USD | $10K 6.62K USD | $12.08 8 USD | $12.45 8.24 USD | $484.04M 320.36M USD | 11.59 | $1.05 0.69 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.4 6.22 USD |
-1.05
|
$425.58M 281.68M USD | $26.43K 17.49K USD | $9.35 6.19 USD | $9.52 6.3 USD | $425.58M 281.68M USD | 117.50 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $3.6 2.38 USD |
-1.37
|
$412.95M 273.31M USD | $236.66K 156.64K USD | $3.54 2.34 USD | $3.63 2.4 USD | $412.95M 273.31M USD | 27.69 | $0.13 0.09 USD | |
| NOVONIX Limited NVX.AX | $0.4899 0.32 USD |
-3.96
|
$407.42M 269.65M USD | $5.68M 3.76M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $407.42M 269.65M USD | 0 | -$0.16 -0.1 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Titomic Limited TTT.AX | $0.25 0.17 USD |
-3.08
|
$387.37M 256.39M USD | $2.25M 1.49M USD | $0.25 0.16 USD | $0.26 0.17 USD | $387.37M 256.39M USD | 0 | -$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | $1.1 0.73 USD |
-1.79
|
$341.76M 226.2M USD | $92.97K 61.53K USD | $1.09 0.72 USD | $1.12 0.74 USD | $341.76M 226.2M USD | 15.71 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.6099 0.4 USD |
-1.63
|
$319.1M 211.2M USD | $194.13K 128.48K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $319.1M 211.2M USD | 30.25 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.9 1.92 USD |
-2.68
|
$268.49M 177.7M USD | $139.43K 92.28K USD | $2.87 1.9 USD | $2.98 1.97 USD | $268.49M 177.7M USD | 19.33 | $0.15 0.1 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.65 0.43 USD |
0
|
$244.05M 161.53M USD | $145.4K 96.24K USD | $0.64 0.42 USD | $0.66 0.43 USD | $244.05M 161.53M USD | 0 | -$0.07 -0.04 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+4.08
|
$237.96M 157.5M USD | $679.66K 449.84K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $237.96M 157.5M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.5999 0.4 USD |
0
|
$218.74M 144.77M USD | $517.6K 342.57K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $218.74M 144.77M USD | 10.00 | $0.06 0.04 USD | |
| VEEM Ltd VEE.AX | $1.33 0.88 USD |
-0.75
|
$194.15M 128.5M USD | $164.3K 108.74K USD | $1.28 0.85 USD | $1.34 0.89 USD | $194.15M 128.5M USD | 66.50 | $0.02 0.01 USD | |
| Count Limited CUP.AX | $1.07 0.71 USD |
-0.93
|
$182.11M 120.53M USD | $2.5K 1.65K USD | $1.07 0.71 USD | $1.08 0.71 USD | $182.11M 120.53M USD | 21.40 | $0.05 0.03 USD | |
| Korvest Ltd KOV.AX | $13.19 8.73 USD |
-0.08
|
$156.07M 103.3M USD | $5.34K 3.53K USD | $13.03 8.62 USD | $13.19 8.73 USD | $156.07M 103.3M USD | 11.88 | $1.11 0.73 USD | |
| DGL Group Limited DGL.AX | $0.54 0.35 USD |
0
|
$152.6M 101M USD | $124.9K 82.66K USD | $0.53 0.35 USD | $0.56 0.37 USD | $152.6M 101M USD | 0 | -$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | $1.87 1.24 USD |
0
|
$150.94M 99.9M USD | $40 26.47 USD | $1.87 1.24 USD | $1.87 1.24 USD | $150.94M 99.9M USD | 10.38 | $0.18 0.12 USD | |
| MaxiPARTS Limited MXI.AX | $2.45 1.62 USD |
+1.24
|
$136.08M 90.07M USD | $3 1.99 USD | $2.45 1.62 USD | $2.45 1.62 USD | $136.08M 90.07M USD | 16.33 | $0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.2099 0.14 USD |
-25
|
$131.69M 87.16M USD | $15.51M 10.27M USD | $0.2 0.13 USD | $0.25 0.16 USD | $131.69M 87.16M USD | 4.20 | $0.05 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.11 0.07 USD |
-8.7
|
$114.23M 75.6M USD | $421.88K 279.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $114.23M 75.6M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.25 0.16 USD |
-2
|
$110.47M 73.12M USD | $11.52K 7.63K USD | $0.25 0.16 USD | $0.27 0.18 USD | $110.47M 73.12M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
-1.85
|
$107.93M 71.43M USD | $19K 12.58K USD | $0.8 0.53 USD | $0.8 0.53 USD | $107.93M 71.43M USD | 39.75 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.19 0.12 USD |
-5.13
|
$102.22M 67.65M USD | $1.56M 1.03M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $102.22M 67.65M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.16M 64.31M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.16M 64.31M USD | 25.00 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $788.9K 522.14K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.8599 0.57 USD |
+0.59
|
$93.28M 61.74M USD | $66.94K 44.3K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $93.28M 61.74M USD | 0 | -$0.12 -0.07 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
0
|
$89.42M 59.18M USD | $75.82K 50.18K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.68 0.45 USD |
-5.56
|
$88.08M 58.3M USD | $245.74K 162.65K USD | $0.6199 0.41 USD | $0.7299 0.48 USD | $88.08M 58.3M USD | 22.66 | $0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.5999 0.4 USD |
+0.84
|
$83.44M 55.23M USD | $18.99K 12.57K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $83.44M 55.23M USD | 0 | -$0.25 -0.1 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
-2.95
|
$69.58M 46.05M USD | $306 202.53 USD | $1.65 1.09 USD | $1.65 1.09 USD | $69.58M 46.05M USD | 10.96 | $0.15 0.1 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
-0.94
|
$61.99M 41.03M USD | $25.65K 16.98K USD | $0.52 0.34 USD | $0.53 0.35 USD | $61.99M 41.03M USD | 17.50 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
+1.96
|
$58.42M 38.66M USD | $4.02K 2.66K USD | $0.26 0.17 USD | $0.26 0.17 USD | $58.42M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.43 0.94 USD |
-1.04
|
$57.61M 38.13M USD | $57.61K 38.13K USD | $1.43 0.94 USD | $1.44 0.95 USD | $57.61M 38.13M USD | 2.54 | $0.56 0.37 USD | |
| Wiseway Group Limited WWG.AX | $0.27 0.18 USD |
+6
|
$45.53M 30.13M USD | $4K 2.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $45.53M 30.13M USD | 8.83 | $0.03 0.02 USD | |
| Aquirian Limited AQN.AX | $0.4299 0.28 USD |
-9.57
|
$45.02M 29.8M USD | $41.25K 27.3K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $45.02M 29.8M USD | 0 | -$0.04 -0.02 USD | |
| PPK Group Limited PPK.AX | $0.44 0.29 USD |
+1.15
|
$39.96M 26.45M USD | $21.49K 14.22K USD | $0.44 0.29 USD | $0.45 0.3 USD | $39.96M 26.45M USD | 0 | -$0.35 -0.2 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $351.24K 232.47K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.07 0.05 USD |
-1.35
|
$38.61M 25.55M USD | $17.33K 11.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.61M 25.55M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.13 0.09 USD |
+13.04
|
$37.98M 25.14M USD | $1.77M 1.17M USD | $0.13 0.08 USD | $0.1799 0.12 USD | $37.98M 25.14M USD | 13.00 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$36.76M 24.33M USD | $388.69K 257.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.76M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.11M 23.9M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.11M 23.9M USD | 0 | -$0.05 -0.03 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
+25
|
$32.76M 21.68M USD | $26.87M 17.78M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.76M 21.68M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1799 0.12 USD |
-2.7
|
$32.23M 21.33M USD | $253.9K 168.04K USD | $0.17 0.11 USD | $0.19 0.12 USD | $32.23M 21.33M USD | 0 | -$0.03 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.1499 0.1 USD |
0
|
$31.11M 20.59M USD | $10.34K 6.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.11M 20.59M USD | 3.62 | $0.04 0.03 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.11 0.07 USD |
-8.33
|
$30.36M 20.1M USD | $301.34K 199.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.36M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | $0.2099 0.14 USD |
-2.33
|
$30.23M 20.01M USD | $185.65K 122.87K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.23M 20.01M USD | 21.00 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.46 0.3 USD |
-5.21
|
$29.27M 19.38M USD | $125.88K 83.31K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $29.27M 19.38M USD | 0 | -$0.16 -0.1 USD | |
| EVZ Limited EVZ.AX | $0.2 0.13 USD |
-6.98
|
$24.4M 16.15M USD | $82.64K 54.69K USD | $0.2 0.13 USD | $0.22 0.14 USD | $24.4M 16.15M USD | 20.00 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.03 USD |
0
|
$22.87M 15.14M USD | $205.41K 135.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.87M 15.14M USD | 0 | -$0.03 -0.01 USD | |
| DTI Group Limited DTI.AX | $0.02 0.02 USD |
-20
|
$21.49M 14.23M USD | $4.15M 2.74M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.49M 14.23M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
-2.78
|
$20.35M 13.47M USD | $166.95K 110.5K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.35M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.03 USD |
-8.33
|
$20.25M 13.4M USD | $1.04M 686.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.05 0.03 USD |
-5.56
|
$18.83M 12.46M USD | $755.19K 499.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.83M 12.46M USD | 0 | -$0.03 -0.01 USD | |
| FOS Capital Limited FOS.AX | $0.27 0.18 USD |
-1.85
|
$18.21M 12.06M USD | $58.67K 38.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $18.21M 12.06M USD | 13.25 | $0.02 0.01 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
0
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| AdNeo Limited AD1.AX | $0.04 0.03 USD |
0
|
$15.98M 10.58M USD | $176 116.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.98M 10.58M USD | 0 | -$0.04 -0.02 USD | |
| Ignite Limited IGN.AX | $0.9599 0.63 USD |
0
|
$15.8M 10.45M USD | $4.16K 2.75K USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $15.8M 10.45M USD | 13.64 | $0.07 0.05 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
-3.33
|
$15.41M 10.2M USD | $5.14K 3.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$14.3M 9.46M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.16 0.1 USD |
-6.06
|
$14.27M 9.45M USD | $225.94K 149.54K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14.27M 9.45M USD | 15.50 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.41
|
$13.5M 8.94M USD | $400 264.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.5M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.5M 8.27M USD | $141.93K 93.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}