국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.07 9.97 USD |
-1.82
|
A$47.02B 31.12B USD | A$5.51M 3.65M USD | A$14.73 9.75 USD | A$15.08 9.98 USD | A$47.02B 31.12B USD | 100.46 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.71 12.38 USD |
-1.06
|
A$25.08B 16.6B USD | A$4.70M 3.11M USD | A$18.46 12.22 USD | A$18.95 12.54 USD | A$25.08B 16.6B USD | 19.69 | A$0.95 0.63 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.96 6.59 USD |
+0.2
|
A$15.07B 9.98B USD | A$6.96M 4.6M USD | A$9.85 6.52 USD | A$10.10 6.68 USD | A$15.07B 9.98B USD | 9.39 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.36 8.18 USD |
+0.49
|
A$12.35B 8.17B USD | A$197.62K 130.79K USD | A$12.22 8.09 USD | A$12.41 8.21 USD | A$12.35B 8.17B USD | 53.73 | A$0.23 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.63 USD |
+0.87
|
A$11.85B 7.84B USD | A$489.96K 324.28K USD | A$6.89 4.56 USD | A$7.07 4.68 USD | A$11.85B 7.84B USD | 34.94 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.18 15.34 USD |
-1.36
|
A$11.76B 7.79B USD | A$1.59M 1.06M USD | A$23.03 15.24 USD | A$23.62 15.63 USD | A$11.76B 7.79B USD | 36.79 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.82 10.47 USD |
+0.7
|
A$9.73B 6.44B USD | A$382.54K 253.19K USD | A$15.28 10.11 USD | A$15.82 10.47 USD | A$9.73B 6.44B USD | 35.95 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.05 3.34 USD |
+0.2
|
A$8.94B 5.92B USD | A$6.39M 4.23M USD | A$5.04 3.34 USD | A$5.07 3.36 USD | A$8.94B 5.92B USD | 42.08 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
0
|
A$7.41B 4.91B USD | A$3.24M 2.14M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.91B USD | 28.38 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.29 2.84 USD |
+0.23
|
A$7.22B 4.78B USD | A$5.80M 3.84M USD | A$4.22 2.79 USD | A$4.30 2.85 USD | A$7.22B 4.78B USD | 23.83 | A$0.18 0.12 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.58 4.36 USD |
-1.05
|
A$5.40B 3.58B USD | A$1.66M 1.1M USD | A$6.52 4.32 USD | A$6.66 4.41 USD | A$5.40B 3.58B USD | 20.56 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.14 5.39 USD |
-1.09
|
A$5.39B 3.56B USD | A$757.00K 501.03K USD | A$8.05 5.33 USD | A$8.18 5.41 USD | A$5.39B 3.56B USD | 33.91 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.58 USD |
-0.42
|
A$5.36B 3.55B USD | A$8.33M 5.51M USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.27 4.81 USD |
+0.28
|
A$3.34B 2.21B USD | A$1.50M 989.74K USD | A$7.15 4.73 USD | A$7.38 4.88 USD | A$3.34B 2.21B USD | 66.09 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.00 19.86 USD |
-1.93
|
A$3.00B 1.99B USD | A$403.18K 266.85K USD | A$29.84 19.75 USD | A$30.62 20.27 USD | A$3.00B 1.99B USD | 28.30 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.73 3.79 USD |
-0.17
|
A$2.84B 1.88B USD | A$1.62M 1.07M USD | A$5.63 3.73 USD | A$5.77 3.82 USD | A$2.84B 1.88B USD | 95.50 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.73 2.47 USD |
+3.32
|
A$2.79B 1.85B USD | A$4.26M 2.82M USD | A$3.65 2.41 USD | A$3.78 2.5 USD | A$2.79B 1.85B USD | 19.63 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.88 1.91 USD |
-1.37
|
A$2.66B 1.76B USD | A$6.12M 4.05M USD | A$2.87 1.9 USD | A$3.01 1.99 USD | A$2.66B 1.76B USD | 0 | A$0.00 0 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.87 11.17 USD |
+14.14
|
A$2.59B 1.72B USD | A$618.97K 409.67K USD | A$14.78 9.78 USD | A$16.87 11.17 USD | A$2.59B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.90 2.58 USD |
+0.52
|
A$2.44B 1.62B USD | A$1.67M 1.1M USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$2.44B 1.62B USD | 43.33 | A$0.09 0.06 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.28 2.83 USD |
+0.23
|
A$2.19B 1.45B USD | A$1.25M 828.14K USD | A$4.25 2.81 USD | A$4.33 2.87 USD | A$2.19B 1.45B USD | 47.55 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.51 3.65 USD |
+7.62
|
A$1.99B 1.32B USD | A$1.13M 751K USD | A$5.07 3.35 USD | A$5.53 3.66 USD | A$1.99B 1.32B USD | 25.04 | A$0.22 0.15 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.74 5.78 USD |
-1.91
|
A$1.85B 1.22B USD | A$3.39M 2.24M USD | A$8.46 5.6 USD | A$8.97 5.94 USD | A$1.85B 1.22B USD | 0 | -A$0.40 -0.2 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.32 2.86 USD |
+1.17
|
A$1.82B 1.21B USD | A$2.12M 1.4M USD | A$4.22 2.79 USD | A$4.48 2.97 USD | A$1.82B 1.21B USD | 18.78 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.34 8.17 USD |
+1.73
|
A$1.70B 1.12B USD | A$368.23K 243.71K USD | A$12.08 8 USD | A$12.40 8.21 USD | A$1.70B 1.12B USD | 20.22 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.14 5.39 USD |
+1.24
|
A$1.66B 1.1B USD | A$57.48K 38.04K USD | A$8.05 5.33 USD | A$8.20 5.43 USD | A$1.66B 1.1B USD | 28.06 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.53 1.67 USD |
+0.8
|
A$1.56B 1.04B USD | A$1.50M 993.64K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$1.56B 1.04B USD | 31.62 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.55 12.94 USD |
+0.67
|
A$1.36B 901.13M USD | A$118.54K 78.46K USD | A$19.19 12.7 USD | A$19.60 12.97 USD | A$1.36B 901.13M USD | 13.57 | A$1.44 0.95 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.82 3.19 USD |
+19.9
|
A$1.28B 848.75M USD | A$7.04M 4.66M USD | A$4.40 2.91 USD | A$4.84 3.2 USD | A$1.28B 848.75M USD | 482.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.41 2.92 USD |
+1.15
|
A$1.20B 792.91M USD | A$403.28K 266.91K USD | A$4.33 2.86 USD | A$4.44 2.94 USD | A$1.20B 792.91M USD | 18.37 | A$0.24 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$1.18B 781.16M USD | A$425.93K 281.9K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.18B 781.16M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.18 2.77 USD |
-1.42
|
A$1.07B 709.05M USD | A$719.82K 476.42K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$1.07B 709.05M USD | 14.92 | A$0.28 0.19 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.95 5.92 USD |
+10.22
|
A$1.03B 683.12M USD | A$401.60K 265.8K USD | A$8.10 5.36 USD | A$8.98 5.94 USD | A$1.03B 683.12M USD | 59.66 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.32 USD |
+5.01
|
A$1.01B 671.22M USD | A$1.41M 935.05K USD | A$1.90 1.25 USD | A$2.08 1.38 USD | A$1.01B 671.22M USD | 28.42 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.70 11.71 USD |
+6.69
|
A$703.40M 465.55M USD | A$104.31K 69.04K USD | A$16.60 10.99 USD | A$17.82 11.79 USD | A$703.40M 465.55M USD | 19.88 | A$0.89 0.59 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.69 1.78 USD |
+0.75
|
A$694.45M 459.63M USD | A$234.38K 155.13K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.27 1.5 USD |
+4.13
|
A$602.02M 398.45M USD | A$697.15K 461.41K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$602.02M 398.45M USD | 12.61 | A$0.18 0.12 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.04 0.69 USD |
-1.89
|
A$548.54M 363.06M USD | A$675.95K 447.38K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$548.54M 363.06M USD | 34.66 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.47 4.28 USD |
-1.22
|
A$540.18M 357.52M USD | A$150.07K 99.33K USD | A$6.46 4.28 USD | A$6.75 4.47 USD | A$540.18M 357.52M USD | 21.56 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$513.19M 339.66M USD | A$1.74M 1.15M USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$513.19M 339.66M USD | 6.59 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$369.73M 244.71M USD | A$944.78K 625.31K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$369.73M 244.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
-1.82
|
A$340.71M 225.5M USD | A$226.76K 150.08K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$284.10M 188.03M USD | A$362.98K 240.24K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.84 1.22 USD |
-1.08
|
A$263.19M 174.2M USD | A$82.69K 54.73K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$263.19M 174.2M USD | 26.28 | A$0.07 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.25 12.74 USD |
+4.17
|
A$227.78M 150.76M USD | A$13.06K 8.65K USD | A$18.24 12.07 USD | A$19.40 12.84 USD | A$227.78M 150.76M USD | 15.65 | A$1.23 0.81 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
0
|
A$226.50M 149.91M USD | A$161.66K 106.99K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$223.96M 148.23M USD | A$167.65K 110.96K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
-1.69
|
A$212.43M 140.6M USD | A$575.94K 381.19K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$212.43M 140.6M USD | 14.50 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.04M 1.35M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.71 2.46 USD |
-1.07
|
A$167.97M 111.17M USD | A$70.84K 46.88K USD | A$3.70 2.45 USD | A$3.85 2.55 USD | A$167.97M 111.17M USD | 53.00 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.00 1.32 USD |
+0.5
|
A$161.80M 107.09M USD | A$51.52K 34.1K USD | A$1.99 1.31 USD | A$2.01 1.33 USD | A$161.80M 107.09M USD | 8.00 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.12 USD |
0
|
A$156.00M 103.25M USD | A$184.37K 122.03K USD | A$1.66 1.1 USD | A$1.70 1.13 USD | A$156.00M 103.25M USD | 8.86 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$148.38M 98.2M USD | A$24.14K 15.97K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$148.38M 98.2M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.90 0.59 USD |
-1.1
|
A$133.85M 88.59M USD | A$181.57K 120.17K USD | A$0.83 0.55 USD | A$0.90 0.6 USD | A$133.85M 88.59M USD | 44.75 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-11.76
|
A$93.47M 61.86M USD | A$6.63M 4.39M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$93.47M 61.86M USD | 5.00 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$33.54K 22.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$563.59K 373.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$88.11M 58.32M USD | A$628.10K 415.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 58.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$87.78M 58.1M USD | A$237.40K 157.13K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$87.78M 58.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
-0.64
|
A$87.63M 58M USD | A$8.97K 5.94K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.29 1.52 USD |
+4.09
|
A$84.66M 56.03M USD | A$410.31K 271.57K USD | A$2.22 1.47 USD | A$2.33 1.54 USD | A$84.66M 56.03M USD | 9.95 | A$0.23 0.15 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.46 USD |
-4.14
|
A$84.44M 55.89M USD | A$255.02K 168.79K USD | A$0.66 0.43 USD | A$0.72 0.48 USD | A$84.44M 55.89M USD | 34.75 | A$0.02 0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$77.91M 51.57M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.46 USD |
0
|
A$76.61M 50.71M USD | A$76.49K 50.63K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$76.61M 50.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.33 USD |
-13.79
|
A$73.37M 48.56M USD | A$90.28K 59.75K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$73.37M 48.56M USD | 0 | -A$0.12 -0.07 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$60.28M 39.9M USD | A$2.23K 1.48K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.11 USD |
+1.59
|
A$48.99M 32.42M USD | A$261.09K 172.8K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.35 0.23 USD |
+9.38
|
A$48.67M 32.21M USD | A$236.03K 156.22K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$48.67M 32.21M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$363.73K 240.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$162.15K 107.32K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
-1.58
|
A$39.55M 26.18M USD | A$66.97K 44.32K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$39.55M 26.18M USD | 7.79 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$36.40M 24.09M USD | A$30.56K 20.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$36.40M 24.09M USD | 12.25 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-7.37
|
A$33.48M 22.16M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$33.48M 22.16M USD | 8.80 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.29M 20.05M USD | A$192.18K 127.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
0
|
A$29.97M 19.83M USD | A$24.15K 15.98K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$2.31M 1.53M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$26.95M 17.84M USD | A$11.36K 7.52K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$26.70M 17.67M USD | A$59.62K 39.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
0
|
A$26.38M 17.46M USD | A$70.42K 46.61K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$26.38M 17.46M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
+13.79
|
A$24.85M 16.45M USD | A$117.24K 77.6K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$24.85M 16.45M USD | 11.00 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.43M 16.17M USD | A$427.90K 283.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$23.32M 15.43M USD | A$299.72K 198.37K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$22.23M 14.71M USD | A$1.20M 792.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.23M 14.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$1.90M 1.26M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$18.14M 12.01M USD | A$1.34M 883.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.16 0.1 USD |
0
|
A$16.89M 11.18M USD | A$29.29K 19.39K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$16.89M 11.18M USD | 7.75 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$14.57M 9.64M USD | A$529.27K 350.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.06M 7.32M USD | A$639.71K 423.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$12.10K 8.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-19.44
|
A$9.97M 6.6M USD | A$62.16K 41.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$9.68M 6.41M USD | A$1.64M 1.08M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$4.08K 2.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.25M 5.46M USD | A$262.70K 173.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$7.85M 5.2M USD | A$348.70K 230.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}