국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.61 10.2 USD |
+0.52
|
A$45.57B 31.83B USD | A$558.41K 390.08K USD | A$14.46 10.1 USD | A$14.73 10.29 USD | A$45.57B 31.83B USD | 97.36 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.46 13.59 USD |
-1.92
|
A$25.99B 18.16B USD | A$894.32K 624.75K USD | A$19.31 13.49 USD | A$19.77 13.81 USD | A$25.99B 18.16B USD | 20.06 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.63 7.43 USD |
+0.57
|
A$16.09B 11.24B USD | A$1.09M 760.3K USD | A$10.45 7.3 USD | A$10.66 7.45 USD | A$16.09B 11.24B USD | 10.02 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.49 8.73 USD |
-1.34
|
A$12.48B 8.72B USD | A$113.34K 79.18K USD | A$12.47 8.71 USD | A$12.77 8.92 USD | A$12.48B 8.72B USD | 56.77 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.14 4.98 USD |
+0.35
|
A$12.09B 8.45B USD | A$87.21K 60.92K USD | A$7.01 4.9 USD | A$7.19 5.02 USD | A$12.09B 8.45B USD | 35.67 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.47 16.39 USD |
+0.66
|
A$11.91B 8.32B USD | A$322.51K 225.29K USD | A$22.93 16.02 USD | A$23.59 16.48 USD | A$11.91B 8.32B USD | 37.24 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.05 11.19 USD |
-1.9
|
A$9.85B 6.88B USD | A$172.37K 117.6K USD | A$15.98 11.16 USD | A$16.39 11.45 USD | A$9.85B 6.88B USD | 36.40 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
+0.1
|
A$9.06B 6.33B USD | A$2.65M 1.85M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$7.41B 5.17B USD | A$9.25M 6.46M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.41B 5.17B USD | 28.36 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.11 2.87 USD |
+0.49
|
A$6.92B 4.83B USD | A$789.42K 551.46K USD | A$4.07 2.84 USD | A$4.12 2.88 USD | A$6.92B 4.83B USD | 22.83 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.43 1.7 USD |
+2.1
|
A$5.45B 3.8B USD | A$2.38M 1.67M USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$5.45B 3.8B USD | 48.60 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.85 5.48 USD |
+0.58
|
A$5.17B 3.61B USD | A$138.65K 96.85K USD | A$7.78 5.43 USD | A$7.92 5.53 USD | A$5.17B 3.61B USD | 32.68 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.89 4.11 USD |
-1.09
|
A$4.81B 3.36B USD | A$765.09K 534.47K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$4.81B 3.36B USD | 18.39 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.17 5.01 USD |
+2.14
|
A$3.29B 2.3B USD | A$234.06K 163.51K USD | A$7.02 4.9 USD | A$7.22 5.04 USD | A$3.29B 2.3B USD | 65.18 | A$0.11 0.08 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.85 2.69 USD |
-0.77
|
A$2.88B 2.01B USD | A$133.86K 93.51K USD | A$3.81 2.66 USD | A$3.89 2.72 USD | A$2.88B 2.01B USD | 20.26 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.36 19.81 USD |
+0.57
|
A$2.85B 1.99B USD | A$82.10K 57.35K USD | A$27.80 19.42 USD | A$28.62 19.99 USD | A$2.85B 1.99B USD | 26.75 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
-1.05
|
A$2.80B 1.95B USD | A$937.06K 654.6K USD | A$5.62 3.93 USD | A$5.73 4 USD | A$2.80B 1.95B USD | 94.00 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.78 11.72 USD |
+0.69
|
A$2.58B 1.8B USD | A$172.21K 120.3K USD | A$16.02 11.19 USD | A$16.90 11.81 USD | A$2.58B 1.8B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.75 2.62 USD |
+0.13
|
A$2.35B 1.64B USD | A$225.76K 157.71K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$2.35B 1.64B USD | 41.61 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.41 1.68 USD |
-4.56
|
A$2.22B 1.55B USD | A$5.61M 3.92M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$2.22B 1.55B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.69 6.77 USD |
-2.22
|
A$2.15B 1.5B USD | A$1.05M 734.13K USD | A$9.46 6.61 USD | A$9.92 6.93 USD | A$2.15B 1.5B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.93 2.74 USD |
-1.63
|
A$2.01B 1.4B USD | A$311.30K 217.46K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$2.01B 1.4B USD | 43.61 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.71 USD |
-0.84
|
A$1.92B 1.34B USD | A$211.73K 147.91K USD | A$5.23 3.65 USD | A$5.33 3.72 USD | A$1.92B 1.34B USD | 24.11 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$59.60K 41.63K USD | A$12.60 8.8 USD | A$12.79 8.93 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.09 2.86 USD |
+1.24
|
A$1.73B 1.21B USD | A$790.75K 552.39K USD | A$4.01 2.8 USD | A$4.13 2.89 USD | A$1.73B 1.21B USD | 17.04 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.90 5.52 USD |
-1.13
|
A$1.61B 1.12B USD | A$12.34K 8.62K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.61B 1.12B USD | 27.24 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$1.58B 1.11B USD | A$229.00K 159.97K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.58B 1.11B USD | 32.00 | A$0.08 0.06 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.40 3.07 USD |
+1.62
|
A$1.34B 933.03M USD | A$334.19K 233.45K USD | A$4.30 3 USD | A$4.43 3.09 USD | A$1.34B 933.03M USD | 440.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.03 13.29 USD |
-0.16
|
A$1.33B 925.82M USD | A$56.85K 39.71K USD | A$18.99 13.27 USD | A$19.27 13.46 USD | A$1.33B 925.82M USD | 13.21 | A$1.44 1.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$1.18B 824.48M USD | A$60.50K 42.26K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.32 3.02 USD |
+1.41
|
A$1.17B 819.81M USD | A$110.08K 76.9K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$1.17B 819.81M USD | 18.00 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.96 2.77 USD |
+1.54
|
A$1.01B 708.99M USD | A$1.18M 821.82K USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$1.01B 708.99M USD | 14.14 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.43 5.89 USD |
-0.71
|
A$972.58M 679.41M USD | A$146.53K 102.36K USD | A$8.40 5.87 USD | A$8.72 6.09 USD | A$972.58M 679.41M USD | 56.20 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$968.29M 676.41M USD | A$62.80K 43.87K USD | A$1.88 1.31 USD | A$1.93 1.35 USD | A$968.29M 676.41M USD | 27.14 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.30 12.78 USD |
+1.1
|
A$727.25M 508.03M USD | A$152.77K 106.72K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$727.25M 508.03M USD | 20.56 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$615.28M 429.81M USD | A$71.51K 49.95K USD | A$2.30 1.6 USD | A$2.34 1.63 USD | A$615.28M 429.81M USD | 12.88 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.37 1.66 USD |
-1.25
|
A$611.84M 427.41M USD | A$34.63K 24.19K USD | A$2.35 1.64 USD | A$2.44 1.7 USD | A$611.84M 427.41M USD | 26.33 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.60 4.61 USD |
-0.75
|
A$553.64M 386.76M USD | A$17.74K 12.39K USD | A$6.58 4.6 USD | A$6.65 4.65 USD | A$553.64M 386.76M USD | 21.99 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.7 USD |
+1.02
|
A$515.78M 360.31M USD | A$326.41K 228.02K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$515.78M 360.31M USD | 6.63 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$495.80M 346.35M USD | A$284.75K 198.92K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$495.80M 346.35M USD | 31.33 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$345.62M 241.44M USD | A$1.30M 907.16K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$345.62M 241.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.40M 233.6M USD | A$97.46K 68.08K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$334.40M 233.6M USD | 79.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$308.58M 215.56M USD | A$24.91K 17.4K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$308.58M 215.56M USD | 14.66 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$261.50M 182.68M USD | A$56.91K 39.76K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$261.50M 182.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.81 1.26 USD |
+5.23
|
A$258.90M 180.86M USD | A$120.51K 84.18K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$258.90M 180.86M USD | 25.85 | A$0.07 0.05 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$223.96M 156.45M USD | A$5.30K 3.7K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
0
|
A$212.43M 148.39M USD | A$62.90K 43.94K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.90 12.5 USD |
+2.58
|
A$211.80M 147.96M USD | A$6.36K 4.44K USD | A$17.36 12.13 USD | A$17.90 12.5 USD | A$211.80M 147.96M USD | 14.55 | A$1.23 0.86 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.54 1.77 USD |
-0.39
|
A$205.48M 143.54M USD | A$14.43K 10.08K USD | A$2.53 1.77 USD | A$2.57 1.8 USD | A$205.48M 143.54M USD | 10.16 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.96M 128.51M USD | A$75.77K 52.93K USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$183.96M 128.51M USD | 61.50 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.93 1.34 USD |
0
|
A$178.22M 124.5M USD | A$177.71K 124.15K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$178.22M 124.5M USD | 10.13 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.39
|
A$174.08M 121.61M USD | A$21.37K 14.93K USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$174.08M 121.61M USD | 54.92 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$146.27M 102.18M USD | A$3.40K 2.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$146.27M 102.18M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$133.65M 93.36M USD | A$885.62K 618.67K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$90.19M 63.01M USD | A$36.63K 25.59K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$90.19M 63.01M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$13.26K 9.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$88.48M 61.81M USD | A$254.52K 177.8K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$88.48M 61.81M USD | 4.73 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$88.11M 61.55M USD | A$50.29K 35.13K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$88.11M 61.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.30 1.61 USD |
+0.88
|
A$85.03M 59.4M USD | A$48.81K 34.09K USD | A$2.22 1.55 USD | A$2.34 1.63 USD | A$85.03M 59.4M USD | 10.00 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$82.18M 57.41M USD | A$2.87K 2.01K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$80.67M 56.35M USD | A$110.06K 76.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.67M 56.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$4.20K 2.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
+5.38
|
A$77.74M 54.31M USD | A$59.43K 41.51K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$77.74M 54.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$77.71M 54.29M USD | A$25.18K 17.59K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$77.71M 54.29M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$75.94M 53.05M USD | A$203.98K 142.49K USD | A$0.56 0.39 USD | A$0.63 0.44 USD | A$75.94M 53.05M USD | 31.25 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$65.01M 45.41M USD | A$2.93K 2.04K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$65.01M 45.41M USD | 13.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$100.00 69.86 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$53.58M 37.43M USD | A$18.69K 13.05K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$52.01M 36.33M USD | A$347.72K 242.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$52.01M 36.33M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
+0.63
|
A$44.78M 31.28M USD | A$292.00 203.98 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.78M 31.28M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$39.37M 27.5M USD | A$25.00K 17.46K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.13M 27.33M USD | A$4.22K 2.94K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$39.13M 27.33M USD | 7.70 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$36.53M 25.52M USD | A$26.81K 18.73K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$36.53M 25.52M USD | 9.59 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.06M 21.7M USD | A$26.95K 18.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$29.59M 20.67M USD | A$15.78K 11.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$29.59M 20.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$175.53K 122.62K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$1.59K 1.11K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.13 0.09 USD |
+41.3
|
A$24.38M 17.03M USD | A$694.79K 485.35K USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$24.38M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$23.56M 16.46M USD | A$15.03K 10.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$130.69K 91.3K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$808.00K 564.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$17.51M 12.23M USD | A$257.71K 180.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$16.65M 11.63M USD | A$655.57K 457.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.65M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$14.41M 10.07M USD | A$15.63K 10.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.41M 10.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$20.01K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$11.35M 7.93M USD | A$209.14K 146.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$39.90K 27.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
+35
|
A$9.28M 6.48M USD | A$65.44K 45.71K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.28M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$8.11M 5.67M USD | A$10.92K 7.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.11M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}