국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.52 10.27 USD |
-0.58
|
A$48.43B 32.05B USD | A$3.70M 2.45M USD | A$15.31 10.13 USD | A$15.60 10.32 USD | A$48.43B 32.05B USD | 103.46 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
0
|
A$25.48B 16.87B USD | A$3.80M 2.52M USD | A$18.85 12.48 USD | A$19.16 12.68 USD | A$25.48B 16.87B USD | 19.80 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.92 6.57 USD |
+6.1
|
A$15.01B 9.94B USD | A$3.84M 2.54M USD | A$9.48 6.27 USD | A$9.92 6.57 USD | A$15.01B 9.94B USD | 9.35 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.32 8.15 USD |
+0.16
|
A$12.31B 8.15B USD | A$127.28K 84.24K USD | A$12.27 8.12 USD | A$12.44 8.23 USD | A$12.31B 8.15B USD | 53.56 | A$0.23 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.55 15.59 USD |
+4.48
|
A$11.95B 7.91B USD | A$760.78K 503.53K USD | A$23.21 15.36 USD | A$23.84 15.78 USD | A$11.95B 7.91B USD | 37.38 | A$0.63 0.42 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.94 4.59 USD |
+1.84
|
A$11.76B 7.78B USD | A$545.76K 361.21K USD | A$6.87 4.55 USD | A$6.97 4.61 USD | A$11.76B 7.78B USD | 34.67 | A$0.20 0.13 USD | ||
Reece Limited
REH.AX
AU
|
A$15.67 10.39 USD |
+0.06
|
A$9.66B 6.39B USD | A$144.33K 90.08K USD | A$15.63 10.34 USD | A$16.04 10.62 USD | A$9.66B 6.39B USD | 35.68 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.04 3.34 USD |
-0.59
|
A$8.92B 5.91B USD | A$2.55M 1.69M USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.49
|
A$7.41B 4.9B USD | A$53.10M 35.15M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.9B USD | 28.36 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.30 2.84 USD |
-1.49
|
A$7.23B 4.79B USD | A$2.16M 1.43M USD | A$4.27 2.83 USD | A$4.38 2.9 USD | A$7.23B 4.79B USD | 23.86 | A$0.18 0.12 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.47 USD |
+1.35
|
A$5.47B 3.62B USD | A$1.91M 1.27M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.47B 3.62B USD | 34.41 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.62 4.38 USD |
+1.85
|
A$5.44B 3.6B USD | A$582.32K 385.41K USD | A$6.51 4.31 USD | A$6.66 4.41 USD | A$5.44B 3.6B USD | 20.68 | A$0.32 0.21 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.43 1.61 USD |
+0.21
|
A$5.43B 3.6B USD | A$4.12M 2.73M USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$5.43B 3.6B USD | 48.50 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.24 4.79 USD |
+4.02
|
A$3.33B 2.2B USD | A$405.87K 268.62K USD | A$7.11 4.71 USD | A$7.26 4.81 USD | A$3.33B 2.2B USD | 65.81 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.48 20.17 USD |
+5.18
|
A$3.05B 2.02B USD | A$97.85K 64.76K USD | A$29.42 19.47 USD | A$30.50 20.19 USD | A$3.05B 2.02B USD | 28.75 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.80 3.84 USD |
-1.53
|
A$2.88B 1.9B USD | A$771.82K 510.84K USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$2.88B 1.9B USD | 96.66 | A$0.06 0.04 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.97 1.96 USD |
+0.17
|
A$2.74B 1.81B USD | A$4.88M 3.23M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.74B 1.81B USD | 0 | A$0.00 0 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.65 2.42 USD |
+0.83
|
A$2.73B 1.81B USD | A$1.09M 722.72K USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.73B 1.81B USD | 19.21 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.87 2.56 USD |
+1.84
|
A$2.42B 1.6B USD | A$490.38K 324.56K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.42B 1.6B USD | 42.99 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.92 9.87 USD |
+7.57
|
A$2.29B 1.52B USD | A$429.93K 284.55K USD | A$12.90 8.54 USD | A$15.15 10.03 USD | A$2.29B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.25 2.81 USD |
+5.6
|
A$2.17B 1.44B USD | A$1.61M 1.07M USD | A$3.98 2.63 USD | A$4.25 2.81 USD | A$2.17B 1.44B USD | 47.16 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.04 5.98 USD |
-3.11
|
A$1.91B 1.27B USD | A$2.12M 1.4M USD | A$8.94 5.92 USD | A$9.40 6.22 USD | A$1.91B 1.27B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.16 3.41 USD |
-2.55
|
A$1.86B 1.23B USD | A$1.61M 1.07M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.86B 1.23B USD | 23.43 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.23 2.8 USD |
+3.17
|
A$1.79B 1.18B USD | A$725.58K 480.23K USD | A$3.97 2.63 USD | A$4.25 2.81 USD | A$1.79B 1.18B USD | 18.39 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.16 8.04 USD |
-0.21
|
A$1.67B 1.11B USD | A$275.43K 182.29K USD | A$12.09 8 USD | A$12.44 8.23 USD | A$1.67B 1.11B USD | 19.92 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.03 5.31 USD |
-2.43
|
A$1.63B 1.08B USD | A$23.69K 15.68K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.63B 1.08B USD | 27.68 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.66 USD |
+1.62
|
A$1.55B 1.03B USD | A$347.95K 230.29K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$1.55B 1.03B USD | 31.37 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.37 12.82 USD |
-1.05
|
A$1.35B 892.61M USD | A$181.89K 120.38K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.35B 892.61M USD | 13.44 | A$1.44 0.95 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.38 0.25 USD |
+7.14
|
A$1.21B 802.56M USD | A$992.04K 656.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.21B 802.56M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 2.87 USD |
+2.61
|
A$1.18B 778.53M USD | A$185.30K 122.64K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 778.53M USD | 18.04 | A$0.24 0.16 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.23 2.8 USD |
-0.24
|
A$1.10B 725.23M USD | A$691.14K 457.44K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 725.23M USD | 15.10 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.89 1.25 USD |
+1.89
|
A$960.64M 635.81M USD | A$1.43M 946.8K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$960.64M 635.81M USD | 26.92 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.13 5.38 USD |
+2.78
|
A$937.56M 620.53M USD | A$302.99K 200.53K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$937.56M 620.53M USD | 54.19 | A$0.15 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.66 1.76 USD |
+1.14
|
A$686.71M 454.5M USD | A$62.29K 41.23K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$686.71M 454.5M USD | 29.55 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.55 10.95 USD |
+5.95
|
A$657.70M 435.3M USD | A$41.18K 27.25K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$657.70M 435.3M USD | 18.59 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.19 1.45 USD |
+0.92
|
A$580.80M 384.41M USD | A$210.34K 139.22K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$580.80M 384.41M USD | 12.88 | A$0.17 0.11 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.06 0.7 USD |
+2.42
|
A$559.09M 370.04M USD | A$2.06M 1.36M USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$559.09M 370.04M USD | 35.33 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.50 4.3 USD |
+0.15
|
A$542.68M 359.18M USD | A$140.46K 92.96K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.73
|
A$516.82M 342.06M USD | A$1.06M 704.13K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$516.82M 342.06M USD | 6.64 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$377.43M 249.81M USD | A$724.62K 479.59K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.54 USD |
+1.24
|
A$342.81M 226.89M USD | A$186.35K 123.34K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$342.81M 226.89M USD | 81.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
-0.54
|
A$285.66M 189.06M USD | A$398.37K 263.66K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$285.66M 189.06M USD | 13.07 | A$0.07 0.05 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$46.95K 31.08K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
-3.48
|
A$228.56M 151.27M USD | A$103.22K 68.32K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$228.56M 151.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$223.96M 148.23M USD | A$219.28K 145.13K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.61 0.4 USD |
+6.09
|
A$223.41M 147.87M USD | A$970.76K 642.5K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$223.41M 147.87M USD | 15.25 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.52 12.26 USD |
+0.65
|
A$219.14M 145.04M USD | A$15.74K 10.42K USD | A$17.62 11.66 USD | A$18.88 12.5 USD | A$219.14M 145.04M USD | 15.05 | A$1.23 0.81 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
0
|
A$202.62M 134.11M USD | A$1.70M 1.13M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$202.62M 134.11M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.74 2.48 USD |
-1.58
|
A$169.33M 112.07M USD | A$71.77K 47.5K USD | A$3.67 2.43 USD | A$3.83 2.53 USD | A$169.33M 112.07M USD | 53.42 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
-0.25
|
A$159.78M 105.75M USD | A$2.00 1.32 USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.1 USD |
-0.3
|
A$154.15M 102.02M USD | A$256.82K 169.98K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.02 0.68 USD |
-1.92
|
A$143.45M 94.95M USD | A$39.88K 26.39K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$143.45M 94.95M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.96 0.63 USD |
0
|
A$142.83M 94.53M USD | A$1.00 0.66 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$142.83M 94.53M USD | 47.75 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$105.93M 70.11M USD | A$259.42K 171.7K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.93M 70.11M USD | 5.66 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$99.93K 66.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$855.48K 566.2K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.37 USD |
+13
|
A$91.00M 60.23M USD | A$731.17K 483.93K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$91.00M 60.23M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$88.11M 58.32M USD | A$194.54K 128.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 58.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$101.84K 67.4K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.45 USD |
+7.03
|
A$83.23M 55.09M USD | A$404.47K 267.7K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$83.23M 55.09M USD | 34.25 | A$0.02 0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
-5.93
|
A$81.45M 53.91M USD | A$44.87K 29.7K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$81.45M 53.91M USD | 0 | -A$0.12 -0.07 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$874.03K 578.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.10 1.39 USD |
+5
|
A$77.63M 51.38M USD | A$242.84K 160.72K USD | A$2.00 1.32 USD | A$2.10 1.39 USD | A$77.63M 51.38M USD | 9.13 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.69 0.45 USD |
+5.38
|
A$74.97M 49.62M USD | A$138.34K 91.56K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$74.97M 49.62M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$61.46M 40.68M USD | A$5.78K 3.82K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+8.28
|
A$48.07M 31.81M USD | A$56.07K 37.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.07M 31.81M USD | 7.85 | A$0.02 0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$46.10M 30.51M USD | A$23.13K 15.31K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$46.10M 30.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$400.91K 265.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.22 USD |
+6.56
|
A$45.20M 29.91M USD | A$138.10K 91.4K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$45.20M 29.91M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.96 0.64 USD |
+2.13
|
A$40.61M 26.88M USD | A$9.48K 6.27K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
0
|
A$37.89M 25.08M USD | A$77.08K 51.01K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-3.06
|
A$36.15M 23.92M USD | A$831.07K 550.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$36.15M 23.92M USD | 9.50 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
+12.5
|
A$34.08M 22.55M USD | A$102.22K 67.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.08M 22.55M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$30.18M 19.98M USD | A$743.00 491.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
0
|
A$29.51M 19.53M USD | A$3.84K 2.54K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$3.13M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$27.23M 18.02M USD | A$13.63K 9.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.23M 18.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$26.67M 17.65M USD | A$47.13K 31.2K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$26.67M 17.65M USD | 0 | -A$0.10 -0.06 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$25.11M 16.62M USD | A$79.78K 52.8K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$24.47M 16.2M USD | A$47.71K 31.57K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$24.47M 16.2M USD | 10.83 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$24.43M 16.17M USD | A$604.81K 400.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$20.92M 13.85M USD | A$110.00K 72.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.92M 13.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$2.39M 1.58M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.14M 12.01M USD | A$329.00K 217.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$924.86K 612.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$865.27K 572.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$12.10K 8.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$9.68M 6.41M USD | A$1.28M 846.51K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$45.26K 29.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$8.06M 5.34M USD | A$137.70K 91.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$7.73M 5.11M USD | A$113.80K 75.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}