국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.38 10.18 USD |
-1.47
|
A$47.99B 31.76B USD | A$5.33M 3.52M USD | A$15.31 10.13 USD | A$15.60 10.32 USD | A$47.99B 31.76B USD | 102.53 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.91 12.52 USD |
-0.53
|
A$25.35B 16.78B USD | A$4.51M 2.99M USD | A$18.85 12.48 USD | A$19.16 12.68 USD | A$25.35B 16.78B USD | 19.69 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.90 6.55 USD |
+5.88
|
A$14.98B 9.92B USD | A$5.64M 3.73M USD | A$9.48 6.27 USD | A$9.92 6.57 USD | A$14.98B 9.92B USD | 9.33 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
0
|
A$12.29B 8.14B USD | A$198.82K 131.59K USD | A$12.27 8.12 USD | A$12.44 8.23 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.59 15.61 USD |
+4.66
|
A$11.97B 7.92B USD | A$1.09M 718.92K USD | A$23.21 15.36 USD | A$23.84 15.78 USD | A$11.97B 7.92B USD | 37.44 | A$0.63 0.42 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.94 4.59 USD |
+1.91
|
A$11.76B 7.79B USD | A$762.69K 504.79K USD | A$6.87 4.55 USD | A$6.97 4.61 USD | A$11.76B 7.79B USD | 34.70 | A$0.20 0.13 USD | ||
Reece Limited
REH.AX
AU
|
A$15.69 10.38 USD |
0
|
A$9.65B 6.39B USD | A$217.98K 144.27K USD | A$15.63 10.34 USD | A$16.04 10.62 USD | A$9.65B 6.39B USD | 35.65 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.04 3.34 USD |
-0.59
|
A$8.92B 5.91B USD | A$3.87M 2.56M USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
+0.39
|
A$7.40B 4.9B USD | A$53.73M 35.56M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.28 2.83 USD |
-1.83
|
A$7.20B 4.77B USD | A$4.26M 2.82M USD | A$4.25 2.81 USD | A$4.38 2.9 USD | A$7.20B 4.77B USD | 23.77 | A$0.18 0.12 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.47 USD |
+1.35
|
A$5.47B 3.62B USD | A$2.10M 1.39M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.47B 3.62B USD | 34.41 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.65 4.4 USD |
+2.23
|
A$5.46B 3.61B USD | A$878.19K 581.23K USD | A$6.51 4.31 USD | A$6.66 4.41 USD | A$5.46B 3.61B USD | 20.76 | A$0.32 0.21 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.41 1.59 USD |
-0.62
|
A$5.39B 3.57B USD | A$8.24M 5.45M USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$5.39B 3.57B USD | 48.10 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.23 4.78 USD |
+3.81
|
A$3.32B 2.2B USD | A$607.72K 402.23K USD | A$7.11 4.71 USD | A$7.26 4.81 USD | A$3.32B 2.2B USD | 65.68 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.48 20.17 USD |
+5.18
|
A$3.05B 2.02B USD | A$527.35K 349.03K USD | A$29.42 19.47 USD | A$30.69 20.31 USD | A$3.05B 2.02B USD | 28.75 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.76 3.81 USD |
-2.21
|
A$2.86B 1.89B USD | A$990.97K 655.88K USD | A$5.76 3.81 USD | A$5.94 3.93 USD | A$2.86B 1.89B USD | 96.00 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.64 2.41 USD |
+0.55
|
A$2.72B 1.8B USD | A$1.48M 982.25K USD | A$3.56 2.36 USD | A$3.75 2.48 USD | A$2.72B 1.8B USD | 19.15 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.91 1.93 USD |
-1.69
|
A$2.69B 1.78B USD | A$7.02M 4.65M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.69B 1.78B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.88 2.57 USD |
+2.11
|
A$2.43B 1.61B USD | A$845.56K 559.64K USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$2.43B 1.61B USD | 43.11 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.85 9.83 USD |
+7.07
|
A$2.28B 1.51B USD | A$513.91K 340.14K USD | A$12.90 8.54 USD | A$15.15 10.03 USD | A$2.28B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.27 2.82 USD |
+6.09
|
A$2.18B 1.44B USD | A$1.94M 1.28M USD | A$3.98 2.63 USD | A$4.28 2.83 USD | A$2.18B 1.44B USD | 47.38 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.88 5.88 USD |
-4.82
|
A$1.88B 1.24B USD | A$2.80M 1.86M USD | A$8.85 5.86 USD | A$9.40 6.22 USD | A$1.88B 1.24B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.11 3.38 USD |
-3.4
|
A$1.85B 1.22B USD | A$1.93M 1.28M USD | A$5.03 3.33 USD | A$5.30 3.51 USD | A$1.85B 1.22B USD | 23.22 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.28 2.83 USD |
+4.27
|
A$1.80B 1.19B USD | A$1.13M 745.91K USD | A$3.97 2.63 USD | A$4.30 2.85 USD | A$1.80B 1.19B USD | 18.58 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.16 8.05 USD |
-0.16
|
A$1.67B 1.11B USD | A$335.97K 222.36K USD | A$12.09 8 USD | A$12.44 8.23 USD | A$1.67B 1.11B USD | 19.93 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.04 5.32 USD |
-2.31
|
A$1.64B 1.08B USD | A$29.64K 19.62K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.64B 1.08B USD | 27.72 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.53 1.67 USD |
+2.23
|
A$1.56B 1.03B USD | A$445.68K 294.97K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.56B 1.03B USD | 31.56 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.26 12.75 USD |
-1.58
|
A$1.34B 887.77M USD | A$248.28K 164.32K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+6.29
|
A$1.20B 796.14M USD | A$1.10M 729.82K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 796.14M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 2.87 USD |
+2.61
|
A$1.18B 778.53M USD | A$233.60K 154.61K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 778.53M USD | 18.04 | A$0.24 0.16 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.26 2.82 USD |
+0.47
|
A$1.10B 730.37M USD | A$1.02M 672.3K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 730.37M USD | 15.21 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.92 1.27 USD |
+3.51
|
A$975.93M 645.93M USD | A$1.57M 1.04M USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$975.93M 645.93M USD | 27.35 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.11 5.37 USD |
+2.53
|
A$935.25M 619M USD | A$350.94K 232.27K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$935.25M 619M USD | 54.06 | A$0.15 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.65 1.75 USD |
+0.76
|
A$684.12M 452.79M USD | A$79.88K 52.87K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.57 10.97 USD |
+6.08
|
A$658.50M 435.83M USD | A$62.08K 41.08K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$658.50M 435.83M USD | 18.61 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$578.15M 382.65M USD | A$650.36K 430.45K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.06 0.7 USD |
+2.42
|
A$559.09M 370.04M USD | A$2.44M 1.61M USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$559.09M 370.04M USD | 35.33 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.56 4.34 USD |
+1
|
A$547.27M 362.22M USD | A$206.38K 136.59K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$547.27M 362.22M USD | 21.84 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.73
|
A$516.82M 342.06M USD | A$1.26M 836.19K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$516.82M 342.06M USD | 6.64 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
0
|
A$369.40M 244.49M USD | A$742.89K 491.68K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
+0.62
|
A$340.71M 225.5M USD | A$199.67K 132.15K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$284.10M 188.03M USD | A$617.18K 408.48K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$284.10M 188.03M USD | 13.00 | A$0.07 0.05 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$50.25K 33.26K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
-3.48
|
A$228.56M 151.27M USD | A$130.22K 86.19K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$228.56M 151.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$223.96M 148.23M USD | A$219.28K 145.13K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.48 12.23 USD |
+0.43
|
A$218.67M 144.73M USD | A$18.70K 12.37K USD | A$17.62 11.66 USD | A$18.88 12.5 USD | A$218.67M 144.73M USD | 15.02 | A$1.23 0.81 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.60 0.39 USD |
+3.48
|
A$217.92M 144.23M USD | A$1.24M 821.87K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$217.92M 144.23M USD | 14.87 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+0.85
|
A$204.35M 135.25M USD | A$1.79M 1.18M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$204.35M 135.25M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.74 2.48 USD |
-1.58
|
A$169.33M 112.07M USD | A$90.17K 59.68K USD | A$3.67 2.43 USD | A$3.83 2.53 USD | A$169.33M 112.07M USD | 53.42 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$160.99M 106.55M USD | A$9.53K 6.31K USD | A$1.98 1.31 USD | A$1.99 1.32 USD | A$160.99M 106.55M USD | 7.95 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.68 1.11 USD |
+0.6
|
A$155.54M 102.94M USD | A$292.88K 193.84K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$155.54M 102.94M USD | 8.84 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
+0.96
|
A$147.67M 97.74M USD | A$50.08K 33.15K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.96 0.63 USD |
0
|
A$142.83M 94.53M USD | A$1.00 0.66 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$142.83M 94.53M USD | 47.75 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$105.93M 70.11M USD | A$261.12K 172.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.93M 70.11M USD | 5.66 | A$0.03 0.02 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$879.80K 582.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$90.40M 59.83M USD | A$198.34K 131.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$147.42K 97.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
+0.51
|
A$88.08M 58.29M USD | A$102.04K 67.54K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$88.08M 58.29M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.36 USD |
+9
|
A$87.78M 58.1M USD | A$896.57K 593.4K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$87.78M 58.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.46 USD |
+7.81
|
A$83.84M 55.49M USD | A$562.71K 372.43K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$83.84M 55.49M USD | 34.50 | A$0.02 0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.36 USD |
-6.78
|
A$80.71M 53.42M USD | A$53.83K 35.63K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$80.71M 53.42M USD | 0 | -A$0.12 -0.07 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$889.52K 588.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.14 1.42 USD |
+7
|
A$79.11M 52.36M USD | A$260.99K 172.74K USD | A$2.00 1.32 USD | A$2.14 1.42 USD | A$79.11M 52.36M USD | 9.30 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.69 0.46 USD |
+6.46
|
A$75.74M 50.13M USD | A$160.91K 106.5K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$75.74M 50.13M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$20.31K 13.44K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+8.28
|
A$48.07M 31.81M USD | A$56.07K 37.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.07M 31.81M USD | 7.85 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$47.85M 31.67M USD | A$401.55K 265.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.85M 31.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$45.57M 30.16M USD | A$63.13K 41.79K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.21 USD |
+4.92
|
A$44.50M 29.45M USD | A$150.05K 99.31K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$44.50M 29.45M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.95 0.63 USD |
+1.06
|
A$40.19M 26.6M USD | A$13.17K 8.72K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$40.19M 26.6M USD | 7.91 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
0
|
A$37.89M 25.08M USD | A$250.07K 165.51K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-3.06
|
A$36.15M 23.92M USD | A$1.10M 728.55K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$36.15M 23.92M USD | 9.50 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.29M 20.05M USD | A$192.18K 127.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$30.18M 19.98M USD | A$743.00 491.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
0
|
A$29.51M 19.53M USD | A$3.84K 2.54K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$27.75M 18.37M USD | A$17.90K 11.84K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.75M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$3.13M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$26.38M 17.46M USD | A$47.13K 31.2K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$26.38M 17.46M USD | 0 | -A$0.10 -0.06 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$24.43M 16.17M USD | A$896.55K 593.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$24.21M 16.03M USD | A$84.66K 56.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.21M 16.03M USD | 0 | -A$0.04 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.31 0.21 USD |
-7.46
|
A$23.34M 15.45M USD | A$77.28K 51.15K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$23.34M 15.45M USD | 10.33 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$2.84M 1.88M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$20.60M 13.63M USD | A$124.63K 82.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.60M 13.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.14M 12.01M USD | A$359.10K 237.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$16.89M 11.18M USD | A$29.29K 19.39K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$16.89M 11.18M USD | 7.75 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$924.86K 612.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$865.27K 572.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$12.10K 8.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$9.68M 6.41M USD | A$1.28M 846.51K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$50.26K 33.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$8.25M 5.46M USD | A$262.70K 173.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$7.73M 5.11M USD | A$113.80K 75.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}