국가: 프랑스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (129)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $133.48 145.91 USD |
-4.82
|
$118.51B 129.55B USD | $2.1M 2.3M USD | $131.52 143.77 USD | $138.02 150.87 USD | $118.51B 129.55B USD | 24.99 | $5.34 5.84 USD | |
| Schneider Electric S.E. SU.PA | $187.42 204.88 USD |
-2.56
|
$105.09B 114.88B USD | $1.81M 1.98M USD | $183.86 200.98 USD | $190.44 208.18 USD | $105.09B 114.88B USD | 23.75 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $200.5 219.17 USD |
-5.16
|
$91.88B 100.43B USD | $1.42M 1.55M USD | $195.5 213.71 USD | $208.5 227.92 USD | $91.88B 100.43B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $1.52M 1.66M USD | $105.9 115.76 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $235.7 257.65 USD |
-1.87
|
$50.87B 55.61B USD | $438.82K 479.69K USD | $229.2 250.55 USD | $241.7 264.21 USD | $50.87B 55.61B USD | 48.10 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $76.56 83.69 USD |
-4.97
|
$41.86B 45.75B USD | $2.25M 2.46M USD | $75.9 82.97 USD | $79.82 87.25 USD | $41.86B 45.75B USD | 13.57 | $5.64 6.17 USD | |
| Veolia Environnement SA VIE.PA | $28.31 30.95 USD |
-0.77
|
$23.63B 25.83B USD | $4.32M 4.73M USD | $27.51 30.07 USD | $28.41 31.06 USD | $23.63B 25.83B USD | 18.38 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $282.2 308.48 USD |
-0.7
|
$23.46B 25.64B USD | $131.34K 143.57K USD | $272.2 297.55 USD | $283.4 309.79 USD | $23.46B 25.64B USD | 23.97 | $11.77 12.87 USD | |
| Legrand SA LR.PA | $88.14 96.35 USD |
-2.31
|
$23.1B 25.25B USD | $679.62K 742.92K USD | $87.28 95.41 USD | $89.76 98.12 USD | $23.1B 25.25B USD | 19.94 | $4.42 4.83 USD | |
| Bouygues SA EN.PA | $34.34 37.54 USD |
-1.66
|
$13.73B 15.01B USD | $1.43M 1.56M USD | $33.82 36.97 USD | $34.55 37.77 USD | $13.73B 15.01B USD | 12.90 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $24.74 27.04 USD |
-3.21
|
$11.64B 12.72B USD | $2.14M 2.34M USD | $24.54 26.83 USD | $25.46 27.83 USD | $11.64B 12.72B USD | 19.79 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $101.05 110.46 USD |
-2.32
|
$9.92B 10.85B USD | $380.42K 415.85K USD | $100.4 109.75 USD | $103 112.59 USD | $9.92B 10.85B USD | 9.22 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $94.25 103.03 USD |
-1.57
|
$9.36B 10.23B USD | $166.14K 181.61K USD | $93.4 102.1 USD | $95.65 104.56 USD | $9.36B 10.23B USD | 27.31 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.37 18.98 USD |
-2.91
|
$8.85B 9.68B USD | $1.57M 1.71M USD | $16.96 18.54 USD | $17.74 19.39 USD | $8.85B 9.68B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $14.96 16.35 USD |
-2.09
|
$8.64B 9.45B USD | $809.67K 885.08K USD | $14.81 16.19 USD | $15.11 16.52 USD | $8.64B 9.45B USD | 25.79 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $54.4 59.47 USD |
-1.45
|
$8.33B 9.1B USD | $335.82K 367.1K USD | $53.55 58.54 USD | $55 60.12 USD | $8.33B 9.1B USD | 11.90 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $36.5 39.9 USD |
-3.13
|
$6.47B 7.07B USD | $362.64K 396.41K USD | $36.28 39.66 USD | $37.72 41.23 USD | $6.47B 7.07B USD | 22.53 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $83.04 90.77 USD |
-2.67
|
$4.95B 5.41B USD | $272.15K 297.5K USD | $82.08 89.72 USD | $85.28 93.22 USD | $4.95B 5.41B USD | 9.53 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20 21.86 USD |
-1.38
|
$4.7B 5.14B USD | $1.58M 1.73M USD | $19.56 21.38 USD | $20.14 22.02 USD | $4.7B 5.14B USD | 14.81 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $80.15 87.61 USD |
-2.79
|
$3.84B 4.2B USD | $138.14K 151K USD | $79.25 86.63 USD | $82.65 90.35 USD | $3.84B 4.2B USD | 12.92 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $324.5 354.72 USD |
-3.28
|
$2.19B 2.4B USD | $10.1K 11.04K USD | $318 347.62 USD | $329 359.64 USD | $2.19B 2.4B USD | 39.62 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.33 8.01 USD |
-4.43
|
$1.99B 2.17B USD | $2.63M 2.88M USD | $7.16 7.82 USD | $7.57 8.27 USD | $1.99B 2.17B USD | 7.88 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $38.56 42.15 USD |
-2.87
|
$1.69B 1.85B USD | $42.88K 46.87K USD | $38.34 41.91 USD | $39 42.63 USD | $1.69B 1.85B USD | 8.27 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.05 28.48 USD |
-1.33
|
$1.28B 1.4B USD | $17.61K 19.25K USD | $25.1 27.44 USD | $26.45 28.91 USD | $1.28B 1.4B USD | 21.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.3 17.82 USD |
-0.31
|
$1.09B 1.2B USD | $11.98K 13.1K USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.98 5.44 USD |
-1.66
|
$791.81M 865.56M USD | $176.67K 193.12K USD | $4.92 5.38 USD | $5.05 5.51 USD | $791.81M 865.56M USD | 10.58 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.1 32.9 USD |
-0.66
|
$687.98M 752.06M USD | $13.35K 14.6K USD | $30 32.79 USD | $30.4 33.23 USD | $687.98M 752.06M USD | 10.78 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.4 17.93 USD |
-2.38
|
$637.24M 696.59M USD | $15.42K 16.85K USD | $16.06 17.56 USD | $16.58 18.12 USD | $637.24M 696.59M USD | 5.15 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $18.88 20.64 USD |
-1.67
|
$583.14M 637.45M USD | $18.68K 20.42K USD | $18.68 20.42 USD | $19.26 21.05 USD | $583.14M 637.45M USD | 8.31 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $71.4 78.05 USD |
-1.52
|
$567.3M 620.14M USD | $6.04K 6.6K USD | $70 76.52 USD | $71.9 78.6 USD | $567.3M 620.14M USD | 13.14 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $32.8 35.85 USD |
-3.24
|
$466.2M 509.62M USD | $15.37K 16.8K USD | $32.8 35.85 USD | $34.1 37.28 USD | $466.2M 509.62M USD | 60.74 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.46 19.09 USD |
-2.89
|
$422.83M 462.21M USD | $80.73K 88.25K USD | $17.3 18.91 USD | $17.82 19.48 USD | $422.83M 462.21M USD | 7.36 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.42 8.11 USD |
+1.37
|
$338.16M 369.65M USD | $32.97K 36.04K USD | $7.14 7.8 USD | $7.38 8.07 USD | $338.16M 369.65M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $11.06 12.09 USD |
+5.33
|
$273.72M 299.21M USD | $47.12K 51.51K USD | $9.86 10.78 USD | $11.22 12.26 USD | $273.72M 299.21M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.1
|
$206.31M 225.53M USD | $3.74M 4.09M USD | $0.01 0.01 USD | $0.01 0.02 USD | $206.31M 225.53M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.73 1.89 USD |
+4.59
|
$179.86M 196.62M USD | $37.18K 40.64K USD | $1.64 1.79 USD | $1.84 2.01 USD | $179.86M 196.62M USD | 34.60 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.21 2.42 USD |
-6.31
|
$136.04M 148.71M USD | $5.86K 6.41K USD | $2.2 2.41 USD | $2.35 2.57 USD | $136.04M 148.71M USD | 6.90 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
-2.8
|
$71.59M 78.26M USD | $7.13K 7.79K USD | $2.41 2.63 USD | $2.47 2.7 USD | $71.59M 78.26M USD | 4.26 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-1.7
|
$60.93M 66.61M USD | $753 823.13 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $60.93M 66.61M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
-4.14
|
$54.25M 59.3M USD | $83.18K 90.93K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $54.25M 59.3M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.95 4.32 USD |
-0.75
|
$28.86M 31.55M USD | $1.21K 1.33K USD | $3.88 4.24 USD | $3.95 4.32 USD | $28.86M 31.55M USD | 11.61 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4 4.37 USD |
-4.76
|
$24.85M 27.16M USD | $24.55K 26.84K USD | $4 4.37 USD | $4.17 4.56 USD | $24.85M 27.16M USD | 9.75 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-1.75
|
$24.38M 26.65M USD | $7.9K 8.63K USD | $1.67 1.83 USD | $1.76 1.92 USD | $24.38M 26.65M USD | 56.65 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-3.03
|
$16.39M 17.92M USD | $1.23K 1.34K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.39M 17.92M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.43 2.66 USD |
+4.74
|
$15.23M 16.65M USD | $8.31K 9.08K USD | $2.26 2.47 USD | $2.45 2.68 USD | $15.23M 16.65M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.32 0.35 USD |
-2.44
|
$4.84M 5.29M USD | $19.21K 21K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.85
|
$3.98M 4.35M USD | $17.85K 19.52K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.98M 4.35M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-4.66
|
$3M 3.28M USD | $133.74K 146.2K USD | $0.08 0.09 USD | $0.1 0.11 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-1.23
|
$2.77M 3.02M USD | $59.12M 64.63M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.02M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
0
|
$2.68M 2.93M USD | $6.27K 6.85K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.52 USD |
+31.67
|
$2.46M 2.68M USD | $14.85K 16.24K USD | $0.3599 0.39 USD | $0.4699 0.52 USD | $2.46M 2.68M USD | 2.78 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
+5.42
|
$2.43M 2.66M USD | $7.68K 8.4K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.43M 2.66M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-3.12
|
$5.52B 6.03B USD | $488 533.45 USD | $1,298 1418.89 USD | $1,326 1449.5 USD | $5.52B 6.03B USD | 0 | -$155.7 -170.2 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
-0.65
|
$5.46B 5.97B USD | $256 279.84 USD | $154 168.34 USD | $166 181.46 USD | $5.46B 5.97B USD | 216.90 | $0.71 0.78 USD | |
| STEF SA STF.PA | $115 125.71 USD |
-0.86
|
$1.47B 1.61B USD | $2.77K 3.03K USD | $114.4 125.05 USD | $115.8 126.59 USD | $1.47B 1.61B USD | 9.69 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $60.8 66.46 USD |
-2.25
|
$673.52M 736.25M USD | $1.54K 1.68K USD | $60.4 66.03 USD | $62 67.77 USD | $673.52M 736.25M USD | 9.68 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $64.7 70.73 USD |
-1.97
|
$593.34M 648.61M USD | $4.4K 4.81K USD | $64 69.96 USD | $65.8 71.93 USD | $593.34M 648.61M USD | 13.97 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $136 148.67 USD |
+3.03
|
$496.15M 542.36M USD | $50 54.66 USD | $133 145.39 USD | $135.5 148.12 USD | $496.15M 542.36M USD | 17.73 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $76.2 83.3 USD |
-3.3
|
$288.78M 315.68M USD | $1.14K 1.25K USD | $76.6 83.73 USD | $79 86.36 USD | $288.78M 315.68M USD | 14.91 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $37.8 41.32 USD |
+5
|
$269.2M 294.27M USD | $1.39K 1.52K USD | $35.5 38.81 USD | $37.8 41.32 USD | $269.2M 294.27M USD | 8.21 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.2 71.27 USD |
+0.93
|
$251.95M 275.42M USD | $225 245.96 USD | $63.8 69.74 USD | $65.2 71.27 USD | $251.95M 275.42M USD | 16.13 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.75 5.19 USD |
+1.06
|
$220.71M 241.27M USD | $234 255.79 USD | $4.7 5.14 USD | $4.75 5.19 USD | $220.71M 241.27M USD | 95.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$139.13M 152.09M USD | $13 14.21 USD | $182 198.95 USD | $182 198.95 USD | $139.13M 152.09M USD | 12.53 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.6 237.87 USD |
-0.09
|
$109.09M 119.26M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.09M 119.26M USD | 18.30 | $11.89 13 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.5 93.46 USD |
-0.58
|
$95.54M 104.44M USD | $65 71.05 USD | $85 92.92 USD | $85.5 93.46 USD | $95.54M 104.44M USD | 59.79 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
-2.81
|
$73.78M 80.65M USD | $7.73K 8.45K USD | $8.18 8.94 USD | $9.12 9.97 USD | $73.78M 80.65M USD | 20.00 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.22 5.71 USD |
-0.38
|
$59.62M 65.17M USD | $225 245.96 USD | $5.22 5.71 USD | $5.24 5.73 USD | $59.62M 65.17M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.18 5.66 USD |
+1.57
|
$49.97M 54.62M USD | $98 107.13 USD | $5.18 5.66 USD | $5.18 5.66 USD | $49.97M 54.62M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-3.57
|
$49.22M 53.81M USD | $942 1.03K USD | $5.2 5.68 USD | $5.6 6.12 USD | $49.22M 53.81M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $41 44.82 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.5 6.01 USD |
-2.65
|
$20.28M 22.17M USD | $148 161.78 USD | $5.5 6.01 USD | $5.7 6.23 USD | $20.28M 22.17M USD | 8.08 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.1 20.88 USD |
-2.55
|
$19.94M 21.79M USD | $158 172.72 USD | $19.05 20.82 USD | $19.2 20.99 USD | $19.94M 21.79M USD | 90.95 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-2.78
|
$18.86M 20.62M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.86M 20.62M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
-5.96
|
$15.85M 17.32M USD | $2.91K 3.18K USD | $14 15.3 USD | $15.5 16.94 USD | $15.85M 17.32M USD | 17.64 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
0
|
$12.72M 13.9M USD | $211 230.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.72M 13.9M USD | 12.54 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$10.43M 11.4M USD | $240 262.35 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.43M 11.4M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.4 2.62 USD |
-3.25
|
$7.91M 8.64M USD | $1.85K 2.02K USD | $2.31 2.53 USD | $2.47 2.7 USD | $7.91M 8.64M USD | 21.80 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.5 3.83 USD |
+1.45
|
$7.46M 8.15M USD | $1.68K 1.84K USD | $3.41 3.73 USD | $3.52 3.85 USD | $7.46M 8.15M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.18 3.48 USD |
+6.71
|
$5.24M 5.72M USD | $3.25K 3.55K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.24M 5.72M USD | 9.63 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
+0.35
|
$4.2M 4.59M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $4.2M 4.59M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}