국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $210.3 230.38 USD |
-0.99
|
$165.93B 181.38B USD | $78.09K 73.92K USD | $210.55 230.16 USD | $211.75 231.47 USD | $165.93B 181.38B USD | 33.82 | $6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | $240.45 262.84 USD |
+0.5
|
$136.35B 149.05B USD | $109.59K 119.79K USD | $237.7 259.84 USD | $241.75 264.27 USD | $136.35B 149.05B USD | 29.90 | $8.04 8.79 USD | |
| Safran SA SAF.PA | $307.4 336.03 USD |
-0.74
|
$128.21B 140.16B USD | $28.29K 30.93K USD | $306.9 335.48 USD | $308.8 337.56 USD | $128.21B 140.16B USD | 29.75 | $10.33 11.29 USD | |
| Vinci SA DG.PA | $116.35 127.19 USD |
+0.13
|
$65.29B 71.37B USD | $60.75K 66.41K USD | $116.2 127.02 USD | $116.7 127.57 USD | $65.29B 71.37B USD | 14.00 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $243.7 266.4 USD |
-1.34
|
$50.1B 54.77B USD | $20.65K 22.58K USD | $243.2 265.85 USD | $246.3 269.24 USD | $50.1B 54.77B USD | 47.87 | $5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $83.22 90.97 USD |
+1.89
|
$41.67B 45.55B USD | $129.02K 141.04K USD | $81.88 89.51 USD | $83.6 91.39 USD | $41.67B 45.55B USD | 14.80 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $147.45 161.18 USD |
-0.14
|
$38.65B 42.25B USD | $31.27K 34.19K USD | $146.75 160.42 USD | $148.2 162 USD | $38.65B 42.25B USD | 31.98 | $4.61 5.04 USD | |
| Dassault Aviation société anonyme AM.PA | $276.6 302.36 USD |
-0.72
|
$21.54B 23.55B USD | $3.4K 3.72K USD | $275.6 301.27 USD | $277.4 303.24 USD | $21.54B 23.55B USD | 27.66 | $10 10.93 USD | |
| Veolia Environnement SA VIE.PA | $28.74 31.42 USD |
+0.07
|
$21.04B 23B USD | $130.45K 142.6K USD | $28.57 31.23 USD | $28.84 31.53 USD | $21.04B 23B USD | 18.66 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $40.19 43.93 USD |
+2.55
|
$15.33B 16.75B USD | $287.66K 314.45K USD | $38.53 42.12 USD | $40.33 44.09 USD | $15.33B 16.75B USD | 14.50 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $28.8 31.48 USD |
-0.07
|
$12.78B 13.97B USD | $47.67K 52.11K USD | $28.7 31.37 USD | $28.88 31.57 USD | $12.78B 13.97B USD | 19.86 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | $122.2 133.58 USD |
-0.49
|
$12.07B 13.19B USD | $9.42K 10.3K USD | $122.1 133.47 USD | $122.8 134.24 USD | $12.07B 13.19B USD | 135.77 | $0.9 0.98 USD | |
| Eiffage SA FGR.PA | $108.1 118.17 USD |
+0.19
|
$10.4B 11.37B USD | $13.77K 15.05K USD | $107.55 117.57 USD | $108.4 118.5 USD | $10.4B 11.37B USD | 10.60 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.16 23.13 USD |
-0.61
|
$9.96B 10.89B USD | $48.3K 52.8K USD | $20.97 22.92 USD | $21.36 23.35 USD | $9.96B 10.89B USD | 68.25 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.92 17.4 USD |
-0.44
|
$8.63B 9.43B USD | $23.19K 25.35K USD | $15.91 17.39 USD | $16.04 17.53 USD | $8.63B 9.43B USD | 33.87 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $43.22 47.25 USD |
-0.96
|
$7.3B 7.98B USD | $8.5K 9.29K USD | $43.22 47.25 USD | $43.58 47.64 USD | $7.3B 7.98B USD | 36.01 | $1.2 1.31 USD | |
| Sodexo S.A. SW.PA | $47.12 51.51 USD |
-0.72
|
$6.92B 7.57B USD | $16.4K 17.93K USD | $46.84 51.2 USD | $47.36 51.77 USD | $6.92B 7.57B USD | 10.00 | $4.71 5.15 USD | |
| Elis SA ELIS.PA | $24.3 26.56 USD |
0
|
$5.65B 6.18B USD | $37.12K 40.57K USD | $24.14 26.39 USD | $24.4 26.67 USD | $5.65B 6.18B USD | 16.41 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $121.1 132.38 USD |
+0.58
|
$5.31B 5.8B USD | $29.89K 32.68K USD | $119.3 130.41 USD | $122.5 133.91 USD | $5.31B 5.8B USD | 11.39 | $10.63 11.62 USD | |
| Teleperformance SE TEP.PA | $61.72 67.47 USD |
+1.21
|
$3.67B 4.01B USD | $42.58K 46.54K USD | $60.3 65.92 USD | $62.48 68.3 USD | $3.67B 4.01B USD | 7.64 | $8.07 8.82 USD | |
| Air France-KLM SA AF.PA | $11.84 12.94 USD |
-0.63
|
$3.11B 3.4B USD | $100.62K 109.99K USD | $11.84 12.94 USD | $11.99 13.11 USD | $3.11B 3.4B USD | 3.28 | $3.6 3.94 USD | |
| Lisi S.A. FII.PA | $46.45 50.78 USD |
+0.11
|
$2.17B 2.38B USD | $3.97K 4.34K USD | $45.9 50.17 USD | $46.6 50.94 USD | $2.17B 2.38B USD | 34.40 | $1.35 1.48 USD | |
| STEF SA STF.PA | $120.4 131.61 USD |
+0.5
|
$1.54B 1.68B USD | $447 488.63 USD | $119.6 130.74 USD | $120.4 131.61 USD | $1.54B 1.68B USD | 15.71 | $7.66 8.37 USD | |
| Derichebourg SA DBG.PA | $5.8 6.33 USD |
+0.09
|
$923.65M 1.01B USD | $14.89K 16.27K USD | $5.76 6.3 USD | $5.83 6.37 USD | $923.65M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| GL Events SA GLO.PA | $26.35 28.8 USD |
-0.57
|
$809.41M 884.8M USD | $5.9K 6.45K USD | $26.25 28.69 USD | $26.55 29.02 USD | $809.41M 884.8M USD | 9.24 | $2.85 3.12 USD | |
| Manitou BF SA MTU.PA | $17.46 19.09 USD |
-0.8
|
$668.15M 730.38M USD | $1.33K 1.45K USD | $17.4 19.02 USD | $17.5 19.13 USD | $668.15M 730.38M USD | 9.23 | $1.89 2.07 USD | |
| Assystem S.A. ASY.PA | $41.25 45.09 USD |
-0.36
|
$614.93M 672.21M USD | $396 432.88 USD | $41.25 45.09 USD | $41.45 45.31 USD | $614.93M 672.21M USD | 79.32 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.25 24.32 USD |
+0.23
|
$570.4M 623.53M USD | $782 854.83 USD | $22.2 24.27 USD | $22.25 24.32 USD | $570.4M 623.53M USD | 0 | -$0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | $69.8 76.3 USD |
-0.29
|
$545.12M 595.89M USD | $396 432.88 USD | $69.6 76.08 USD | $69.8 76.3 USD | $545.12M 595.89M USD | 12.46 | $5.6 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.95 13.06 USD |
-0.41
|
$535.65M 585.53M USD | $1.34K 1.47K USD | $11.9 13.01 USD | $12.05 13.17 USD | $535.65M 585.53M USD | 132.77 | $0.09 0.1 USD | |
| Mersen S.A. MRN.PA | $21.1 23.07 USD |
-1.63
|
$514.9M 562.86M USD | $7.56K 8.27K USD | $21.1 23.07 USD | $21.35 23.34 USD | $514.9M 562.86M USD | 10.60 | $1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.75
|
$168.76M 184.48M USD | $308.72K 337.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.76M 184.48M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.75 1.91 USD |
-0.85
|
$161.36M 176.39M USD | $516 564.06 USD | $1.75 1.91 USD | $1.75 1.91 USD | $161.36M 176.39M USD | 10.93 | $0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
0
|
$123.16M 134.63M USD | $493 538.92 USD | $2.16 2.36 USD | $2.16 2.36 USD | $123.16M 134.63M USD | 4.79 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
0
|
$89.56M 97.9M USD | $841 919.33 USD | $7.82 8.55 USD | $7.86 8.59 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | $2.04 2.23 USD |
+2
|
$60.35M 65.97M USD | $1.25K 1.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $60.35M 65.97M USD | 4.25 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.3099 0.34 USD |
-1.27
|
$53.45M 58.43M USD | $381 416.48 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $53.45M 58.43M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.26 0.29 USD |
-0.19
|
$30.89M 33.76M USD | $11.71K 12.8K USD | $0.26 0.28 USD | $0.27 0.29 USD | $30.89M 33.76M USD | 0 | -$0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | $4.25 4.65 USD |
-1.39
|
$27.13M 29.66M USD | $693 757.54 USD | $4.25 4.65 USD | $4.3 4.7 USD | $27.13M 29.66M USD | 0.91 | $4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.65 1.8 USD |
+3.12
|
$23.66M 25.86M USD | $35.47K 38.77K USD | $1.6 1.75 USD | $1.68 1.83 USD | $23.66M 25.86M USD | 23.57 | $0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | $3.25 3.55 USD |
-1.53
|
$18.98M 20.75M USD | $8.1K 8.86K USD | $3.2 3.5 USD | $3.3 3.6 USD | $18.98M 20.75M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
0
|
$14.37M 15.71M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.37M 15.71M USD | 0 | -$0.23 -0.2 USD | |
| Soditech SA SEC.PA | $5.35 5.85 USD |
0
|
$12.17M 13.31M USD | $2.92K 3.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.17M 13.31M USD | 16.21 | $0.33 0.36 USD | |
| Altheora SA ALORA.PA | $0.4199 0.45 USD |
0
|
$5.83M 6.37M USD | $1 1.09 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $5.83M 6.37M USD | 0 | -$0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
-3.8
|
$2.88M 3.15M USD | $4.86K 5.31K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.88M 3.15M USD | 0 | -$0.14 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.19 0.2 USD |
-14.75
|
$1.36M 1.49M USD | $168.27K 183.94K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.36M 1.49M USD | 0 | -$0.52 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.7199 0.79 USD |
-53.18
|
$1.3M 1.42M USD | $39.8K 43.5K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.3M 1.42M USD | 0 | -$88.6 -96.8 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-3.67
|
$210.81K 230.44K USD | $102.95K 112.53K USD | $0.04 0.05 USD | $0.05 0.05 USD | $210.81K 230.44K USD | 0 | -$0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | $1,286 1405.77 USD |
0
|
$5.46B 5.97B USD | $2 2.19 USD | $1,286 1405.77 USD | $1,286 1405.77 USD | $5.46B 5.97B USD | 26.54 | $48.45 52.96 USD | |
| ID Logistics Group SA IDL.PA | $383 418.67 USD |
-0.52
|
$2.55B 2.79B USD | $219 239.4 USD | $382 417.58 USD | $383.5 419.22 USD | $2.55B 2.79B USD | 45.37 | $8.44 9.23 USD | |
| H&K AG MLHK.PA | $44 48.1 USD |
0
|
$1.56B 1.71B USD | $689 753.17 USD | $44 48.1 USD | $45 49.19 USD | $1.56B 1.71B USD | 60.27 | $0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
0
|
$1.12B 1.23B USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.85 18.42 USD | $1.12B 1.23B USD | 0 | -$1.22 -1.3 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
0
|
$758.99M 829.68M USD | $205 224.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $758.99M 829.68M USD | 12.43 | $2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | $74.8 81.77 USD |
+0.27
|
$694.15M 758.8M USD | $58 63.4 USD | $74.8 81.77 USD | $75 81.99 USD | $694.15M 758.8M USD | 17.31 | $4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | $58.8 64.28 USD |
0
|
$648.8M 709.23M USD | $76 83.08 USD | $58.8 64.28 USD | $58.8 64.28 USD | $648.8M 709.23M USD | 9.51 | $6.18 6.76 USD | |
| Samse SA SAMS.PA | $125.5 137.19 USD |
+0.4
|
$426.27M 465.97M USD | $3 3.28 USD | $125.5 137.19 USD | $125.5 137.19 USD | $426.27M 465.97M USD | 22.85 | $5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
+0.52
|
$294.57M 322.01M USD | $37 40.45 USD | $78 85.26 USD | $78 85.26 USD | $294.57M 322.01M USD | 17.48 | $4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | $35.5 38.81 USD |
0
|
$240.78M 263.2M USD | $46 50.28 USD | $35.5 38.81 USD | $35.6 38.92 USD | $240.78M 263.2M USD | 4.17 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $59 64.49 USD |
-1.66
|
$228.01M 249.24M USD | $3 3.28 USD | $59 64.49 USD | $59.8 65.37 USD | $228.01M 249.24M USD | 10.38 | $5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | $3.99 4.36 USD |
-4.09
|
$185.24M 202.49M USD | $747 816.57 USD | $3.76 4.11 USD | $4 4.37 USD | $185.24M 202.49M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | $675 737.87 USD |
0
|
$95.4M 104.28M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $95.4M 104.28M USD | 112.31 | $6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $291 318.1 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 23.91 | $2.3 2.51 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.42M 64.96M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | $7.38 8.07 USD |
0
|
$57.9M 63.29M USD | $99 108.22 USD | $7.38 8.07 USD | $7.38 8.07 USD | $57.9M 63.29M USD | 35.14 | $0.21 0.23 USD | |
| Aurea SA AURE.PA | $6.18 6.76 USD |
0
|
$57.79M 63.17M USD | $2 2.19 USD | $6.18 6.76 USD | $6.18 6.76 USD | $57.79M 63.17M USD | 0 | -$0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.2 5.68 USD |
0
|
$45M 49.19M USD | $48 52.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45M 49.19M USD | 0 | -$0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $122 133.36 USD |
0
|
$33.75M 36.89M USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $33.75M 36.89M USD | 0 | -$0.46 -0.5 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
-1.74
|
$28.51M 31.17M USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $28.51M 31.17M USD | 41.85 | $0.27 0.3 USD | |
| NSC Groupe SA ALNSC.PA | $67 73.24 USD |
0
|
$27.94M 30.54M USD | $55 60.12 USD | $67 73.24 USD | $68 74.33 USD | $27.94M 30.54M USD | 3.09 | $21.67 23.69 USD | |
| Groupe MEDIA 6 EDI.PA | $9.5 10.38 USD |
0
|
$22.54M 24.64M USD | $57 62.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.54M 24.64M USD | 0 | -$0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $785 858.11 USD |
0
|
$21.59M 23.6M USD | $1 1.09 USD | $785 858.11 USD | $785 858.11 USD | $21.59M 23.6M USD | 15.92 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.3 5.79 USD |
0
|
$18.4M 20.12M USD | $31 33.89 USD | $5.15 5.63 USD | $5.3 5.79 USD | $18.4M 20.12M USD | 18.92 | $0.28 0.31 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
0
|
$14.69M 16.06M USD | $2 2.19 USD | $14.85 16.23 USD | $14.85 16.23 USD | $14.69M 16.06M USD | 61.87 | $0.24 0.26 USD | |
| BOA Concept SAS ALBOA.PA | $14.5 15.85 USD |
-2.03
|
$14.68M 16.04M USD | $19 20.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.68M 16.04M USD | 40.27 | $0.36 0.39 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
0
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| i2S SA ALI2S.PA | $6.25 6.83 USD |
0
|
$10.36M 11.33M USD | $247 270 USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.36M 11.33M USD | 10.59 | $0.59 0.64 USD | |
| UV Germi SA ALUVI.PA | $3.05 3.33 USD |
+47.6
|
$9.91M 10.84M USD | $17.29K 18.9K USD | $2.8 3.06 USD | $3.07 3.36 USD | $9.91M 10.84M USD | 17.94 | $0.17 0.19 USD | |
| WINFARM Société anonyme ALWF.PA | $4.05 4.43 USD |
+0.5
|
$8.1M 8.85M USD | $43 47 USD | $4.01 4.38 USD | $4.05 4.43 USD | $8.1M 8.85M USD | 0 | -$0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $2.64 2.89 USD |
0
|
$7.5M 8.2M USD | $1.91K 2.09K USD | $2.52 2.75 USD | $2.66 2.91 USD | $7.5M 8.2M USD | 0 | -$0.1 -0.1 USD | |
| Financière Marjos SA FINM.PA | $0.3499 0.38 USD |
0
|
$6.91M 7.55M USD | $13.35K 14.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.55M 7.16M USD | $80 87.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $6.55M 7.16M USD | 10.75 | $0.37 0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$3.98M 4.35M USD | $422 461.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.98M 4.35M USD | 27.00 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.6899 0.75 USD |
+1.47
|
$3.89M 4.25M USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.89M 4.25M USD | 0 | -$0.59 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.44 0.48 USD |
0
|
$3.14M 3.44M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.14M 3.44M USD | 0 | -$1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.48M 2.72M USD | $4.68K 5.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.48M 2.72M USD | 0 | -$0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | $1.71 1.87 USD |
0
|
$2.35M 2.56M USD | $4 4.37 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.35M 2.56M USD | 0 | -$0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $125 136.64 USD |
0
|
$1.63M 1.78M USD | $5 5.47 USD | $125 136.64 USD | $127 138.83 USD | $1.63M 1.78M USD | 0.54 | $228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | $0.9799 1.07 USD |
0
|
$995.48K 1.09M USD | $71 77.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $995.48K 1.09M USD | 6.53 | $0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AG3i MLAGI.PA | $0.64 0.69 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}