국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (94)
- {{item.name}}
- 모든 거래소
- Paris (94)
산업 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€292.75 337.93 USD |
+1.21
|
€164.65B 190.06B USD | €1.06M 1.22M USD | €288.30 332.79 USD | €293.70 339.03 USD | €164.65B 190.06B USD | 36.68 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€189.52 218.77 USD |
+0.05
|
€149.20B 172.22B USD | €1.00M 1.16M USD | €187.12 216 USD | €191.00 220.48 USD | €149.20B 172.22B USD | 29.93 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€331.20 382.32 USD |
+0.55
|
€137.56B 158.79B USD | €673.04K 776.91K USD | €328.00 378.62 USD | €331.50 382.66 USD | €137.56B 158.79B USD | 19.30 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€130.65 150.81 USD |
+0.77
|
€72.29B 83.45B USD | €829.98K 958.08K USD | €128.25 148.04 USD | €131.00 151.22 USD | €72.29B 83.45B USD | 15.10 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€226.30 261.23 USD |
-2.62
|
€46.50B 53.68B USD | €312.37K 360.58K USD | €222.60 256.95 USD | €232.90 268.84 USD | €46.50B 53.68B USD | 27.83 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€154.05 177.83 USD |
+1.68
|
€40.27B 46.48B USD | €692.89K 799.83K USD | €150.25 173.44 USD | €155.25 179.21 USD | €40.27B 46.48B USD | 31.69 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.10 90.15 USD |
-0.2
|
€38.26B 44.16B USD | €1.43M 1.65M USD | €76.84 88.7 USD | €78.44 90.55 USD | €38.26B 44.16B USD | 13.51 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.02 41.58 USD |
-0.17
|
€26.37B 30.44B USD | €1.36M 1.57M USD | €35.54 41.03 USD | €36.22 41.81 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€293.00 338.22 USD |
-2.98
|
€22.73B 26.23B USD | €81.81K 94.44K USD | €288.40 332.91 USD | €302.00 348.61 USD | €22.73B 26.23B USD | 23.38 | €12.53 14.46 USD | ||
Bouygues SA
EN.PA
FR
|
€50.42 58.2 USD |
+0.2
|
€19.46B 22.46B USD | €845.66K 976.18K USD | €49.74 57.42 USD | €50.50 58.29 USD | €19.46B 22.46B USD | 15.95 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.95 150.01 USD |
-0.69
|
€12.74B 14.7B USD | €260.45K 300.65K USD | €127.65 147.35 USD | €130.60 150.76 USD | €12.74B 14.7B USD | 12.14 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.54 29.48 USD |
-1.81
|
€11.34B 13.09B USD | €1.38M 1.6M USD | €25.54 29.48 USD | €26.07 30.09 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.20 128.36 USD |
+0.91
|
€11.00B 12.7B USD | €119.27K 137.68K USD | €108.80 125.59 USD | €111.20 128.36 USD | €11.00B 12.7B USD | 28.80 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.66 21.54 USD |
+0.76
|
€10.12B 11.68B USD | €893.40K 1.03M USD | €18.42 21.26 USD | €18.66 21.54 USD | €10.12B 11.68B USD | 31.62 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.10 58.99 USD |
+2.94
|
€8.63B 9.96B USD | €577.41K 666.53K USD | €49.14 56.72 USD | €51.10 58.99 USD | €8.63B 9.96B USD | 49.13 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.21 18.71 USD |
-0.15
|
€7.50B 8.66B USD | €1.27M 1.47M USD | €16.00 18.46 USD | €16.35 18.87 USD | €7.50B 8.66B USD | 27.01 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.96 57.67 USD |
-1.36
|
€7.29B 8.41B USD | €192.25K 221.92K USD | €49.32 56.93 USD | €50.55 58.35 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€159.00 183.54 USD |
+0.13
|
€6.95B 8.03B USD | €133.18K 153.73K USD | €157.40 181.69 USD | €160.30 185.04 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.74 30.87 USD |
-0.37
|
€5.82B 6.72B USD | €276.49K 319.16K USD | €26.46 30.54 USD | €26.92 31.07 USD | €5.82B 6.72B USD | 18.31 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.44 14.35 USD |
-0.16
|
€3.25B 3.75B USD | €914.62K 1.06M USD | €12.25 14.14 USD | €12.55 14.49 USD | €3.25B 3.75B USD | 2.25 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.20 79.88 USD |
+2.52
|
€3.16B 3.65B USD | €56.47K 65.18K USD | €69.10 79.76 USD | €72.60 83.8 USD | €3.16B 3.65B USD | 50.88 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.06 61.25 USD |
-3.74
|
€3.09B 3.56B USD | €237.04K 273.62K USD | €52.60 60.72 USD | €55.10 63.6 USD | €3.09B 3.56B USD | 6.31 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
+0.3
|
€2.18B 2.51B USD | €12.15K 14.03K USD | €324.50 374.58 USD | €334.00 385.55 USD | €2.18B 2.51B USD | 37.15 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.99 11.53 USD |
+1.01
|
€1.58B 1.83B USD | €165.26K 190.77K USD | €9.81 11.32 USD | €10.03 11.58 USD | €1.58B 1.83B USD | 12.03 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.58 49.15 USD |
+0.9
|
€1.03B 1.19B USD | €69.86K 80.64K USD | €41.48 47.88 USD | €42.94 49.57 USD | €1.03B 1.19B USD | 74.70 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.35 37.34 USD |
-0.77
|
€948.90M 1.1B USD | €14.25K 16.45K USD | €32.05 37 USD | €32.70 37.75 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-2.35
|
€794.05M 916.6M USD | €27.64K 31.91K USD | €20.40 23.55 USD | €21.50 24.82 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.20 92.58 USD |
-1.84
|
€622.77M 718.89M USD | €9.11K 10.52K USD | €80.00 92.35 USD | €81.60 94.19 USD | €622.77M 718.89M USD | 28.95 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.50 47.9 USD |
-0.84
|
€615.81M 710.85M USD | €1.39K 1.6K USD | €41.00 47.33 USD | €42.20 48.71 USD | €615.81M 710.85M USD | 83.00 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.78 13.6 USD |
-1.51
|
€521.93M 602.48M USD | €57.24K 66.08K USD | €11.66 13.46 USD | €12.06 13.92 USD | €521.93M 602.48M USD | 1178.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.24 2.59 USD |
+0.9
|
€206.54M 238.42M USD | €29.04K 33.52K USD | €2.24 2.59 USD | €2.27 2.62 USD | €206.54M 238.42M USD | 12.44 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.12
|
€199.39M 230.17M USD | €33.39K 38.55K USD | €8.22 9.49 USD | €8.34 9.63 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.67
|
€189.56M 218.82M USD | €1.29M 1.49M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.68 3.09 USD |
+0.37
|
€151.41M 174.78M USD | €19.05K 21.99K USD | €2.65 3.06 USD | €2.69 3.11 USD | €151.41M 174.78M USD | 6.53 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.80 6.7 USD |
-7.94
|
€45.38M 52.38M USD | €5.70K 6.58K USD | €5.76 6.65 USD | €6.30 7.27 USD | €45.38M 52.38M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-1.99
|
€37.08M 42.8M USD | €11.18K 12.9K USD | €5.78 6.67 USD | €6.02 6.95 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€18.57M 21.43M USD | €7.01K 8.09K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
-2.17
|
€16.03M 18.51M USD | €7.22K 8.34K USD | €2.68 3.09 USD | €2.80 3.23 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.58 4.13 USD |
+9.15
|
€10.17M 11.75M USD | €10.75K 12.41K USD | €3.16 3.65 USD | €3.50 4.04 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+2.09
|
€5.24M 6.05M USD | €483.00 557.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.24M 6.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.60 0.69 USD |
-1.97
|
€4.18M 4.82M USD | €55.10K 63.61K USD | €0.55 0.63 USD | €0.61 0.7 USD | €4.18M 4.82M USD | 0.31 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0036 USD |
+6.67
|
€2.02M 2.33M USD | €67.55M 77.98M USD | €0.00 0.0030 USD | €0.00 0.0041 USD | €2.02M 2.33M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-7.77
|
€872.89K 1.01M USD | €2.27M 2.62M USD | €0.05 0.06 USD | €0.06 0.07 USD | €872.89K 1.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0041 USD |
0
|
€39.79K 45.93K USD | €5.60M 6.46M USD | €0.00 0.0032 USD | €0.00 0.0041 USD | €39.79K 45.93K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
+0.84
|
€1.52B 1.75B USD | €1.19K 1.38K USD | €119.00 137.37 USD | €120.80 139.44 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
-0.7
|
€643.40M 742.7M USD | €578.00 667.21 USD | €28.20 32.55 USD | €28.30 32.67 USD | €643.40M 742.7M USD | 11.94 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.00 79.65 USD |
-0.29
|
€632.78M 730.44M USD | €3.08K 3.56K USD | €68.10 78.61 USD | €69.40 80.11 USD | €632.78M 730.44M USD | 15.13 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
+0.43
|
€621.74M 717.69M USD | €733.00 846.13 USD | €22.60 26.09 USD | €23.35 26.95 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.20 61.41 USD |
-0.75
|
€560.40M 646.89M USD | €886.00 1.02K USD | €53.00 61.18 USD | €53.40 61.64 USD | €560.40M 646.89M USD | 17.97 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
+1.21
|
€421.76M 486.86M USD | €133.00 153.53 USD | €123.00 141.98 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.51 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.80 96.73 USD |
+0.48
|
€316.39M 365.22M USD | €764.00 881.91 USD | €83.20 96.04 USD | €84.00 96.96 USD | €316.39M 365.22M USD | 18.02 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €46.00 53.1 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
-1.82
|
€183.30M 211.59M USD | €11.00 12.7 USD | €162.00 187 USD | €164.00 189.31 USD | €183.30M 211.59M USD | 8.47 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€200.00 230.87 USD |
+0.5
|
€149.03M 172.03M USD | €13.00 15.01 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.60 24.93 USD |
-0.92
|
€146.48M 169.08M USD | €1.18K 1.37K USD | €21.50 24.82 USD | €21.80 25.16 USD | €146.48M 169.08M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.50 109.08 USD |
+0.53
|
€103.78M 119.8M USD | €90.00 103.89 USD | €92.50 106.78 USD | €94.50 109.08 USD | €103.78M 119.8M USD | 30.68 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
+0.72
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
+1.3
|
€89.11M 102.86M USD | €2.06K 2.37K USD | €7.70 8.89 USD | €7.78 8.98 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-4.64
|
€84.02M 96.98M USD | €1.16K 1.34K USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.23 2.57 USD |
+1.83
|
€65.62M 75.75M USD | €1.43K 1.65K USD | €2.19 2.53 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.70 6.58 USD |
0
|
€53.26M 61.48M USD | €313.00 361.31 USD | €5.70 6.58 USD | €5.78 6.67 USD | €53.26M 61.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.84 2.12 USD |
-0.54
|
€36.74M 42.41M USD | €982.00 1.13K USD | €1.75 2.02 USD | €1.84 2.12 USD | €36.74M 42.41M USD | 0 | -€0.01 -0.01 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
-0.98
|
€25.51M 29.45M USD | €326.00 376.31 USD | €10.10 11.66 USD | €10.20 11.77 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€900.00 1038.9 USD |
-18.18
|
€24.75M 28.57M USD | €19.00 21.93 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €24.75M 28.57M USD | 23.78 | €37.84 43.68 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.20 6 USD |
+4
|
€18.06M 20.84M USD | €3.91K 4.51K USD | €5.20 6 USD | €5.20 6 USD | €18.06M 20.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
+3.73
|
€16.49M 19.03M USD | €695.00 802.26 USD | €16.05 18.53 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €14.00 16.16 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €20.00 23.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€7.74M 8.93M USD | €1.44K 1.66K USD | €3.87 4.47 USD | €3.93 4.54 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-3.23
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€5.73M 6.61M USD | €474.00 547.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
0
|
€4.29M 4.96M USD | €47.00 54.25 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.44 264.85 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}