국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (94)
- {{item.name}}
- 모든 거래소
- Paris (94)
산업 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€289.25 333.89 USD |
-0.6
|
€162.68B 187.78B USD | €2.18M 2.52M USD | €287.55 331.93 USD | €291.85 336.89 USD | €162.68B 187.78B USD | 36.24 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€189.42 218.65 USD |
-1.31
|
€149.12B 172.13B USD | €1.92M 2.22M USD | €189.42 218.65 USD | €193.24 223.06 USD | €149.12B 172.13B USD | 29.92 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€329.40 380.24 USD |
-1.23
|
€136.81B 157.93B USD | €1.29M 1.49M USD | €329.40 380.24 USD | €338.70 390.97 USD | €136.81B 157.93B USD | 19.19 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€129.65 149.66 USD |
-0.77
|
€71.74B 82.81B USD | €1.94M 2.24M USD | €129.35 149.31 USD | €130.75 150.93 USD | €71.74B 82.81B USD | 14.98 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€232.40 268.27 USD |
-0.09
|
€47.75B 55.12B USD | €755.87K 872.53K USD | €231.00 266.65 USD | €238.90 275.77 USD | €47.75B 55.12B USD | 28.58 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€151.50 174.88 USD |
-0.49
|
€39.60B 45.71B USD | €1.31M 1.51M USD | €149.75 172.86 USD | €152.35 175.86 USD | €39.60B 45.71B USD | 31.17 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.26 90.34 USD |
-1.88
|
€38.34B 44.25B USD | €2.29M 2.65M USD | €78.26 90.34 USD | €80.56 92.99 USD | €38.34B 44.25B USD | 13.53 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.08 41.65 USD |
+0.36
|
€26.42B 30.5B USD | €5.09M 5.88M USD | €35.84 41.37 USD | €36.08 41.65 USD | €26.42B 30.5B USD | 21.22 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
+0.27
|
€23.43B 27.04B USD | €185.38K 213.98K USD | €300.00 346.3 USD | €308.00 355.54 USD | €23.43B 27.04B USD | 24.10 | €12.53 14.46 USD | ||
Bouygues SA
EN.PA
FR
|
€50.32 58.09 USD |
-0.08
|
€19.42B 22.42B USD | €2.88M 3.33M USD | €49.98 57.69 USD | €50.44 58.22 USD | €19.42B 22.42B USD | 15.92 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.85 151.04 USD |
0
|
€12.82B 14.8B USD | €536.97K 619.84K USD | €129.40 149.37 USD | €130.85 151.04 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.01 30.02 USD |
-0.76
|
€11.55B 13.33B USD | €2.03M 2.34M USD | €25.93 29.93 USD | €26.26 30.31 USD | €11.55B 13.33B USD | 19.85 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-2.91
|
€10.90B 12.58B USD | €207.23K 239.21K USD | €110.20 127.21 USD | €112.80 130.21 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.52 21.38 USD |
-0.86
|
€10.05B 11.6B USD | €2.83M 3.26M USD | €18.34 21.17 USD | €18.65 21.53 USD | €10.05B 11.6B USD | 31.38 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.64 57.3 USD |
-1.61
|
€8.39B 9.68B USD | €876.52K 1.01M USD | €49.36 56.98 USD | €50.70 58.52 USD | €8.39B 9.68B USD | 47.73 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.24 18.74 USD |
+0.22
|
€7.51B 8.67B USD | €3.06M 3.54M USD | €16.05 18.52 USD | €16.30 18.82 USD | €7.51B 8.67B USD | 27.05 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.65 58.47 USD |
-1.94
|
€7.39B 8.53B USD | €665.02K 767.66K USD | €50.10 57.83 USD | €51.65 59.62 USD | €7.39B 8.53B USD | 16.60 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€158.80 183.31 USD |
+2.85
|
€6.95B 8.02B USD | €227.11K 262.16K USD | €155.30 179.27 USD | €164.30 189.66 USD | €6.95B 8.02B USD | 33.43 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.84 30.98 USD |
-0.07
|
€5.84B 6.75B USD | €512.02K 591.04K USD | €26.72 30.84 USD | €27.04 31.21 USD | €5.84B 6.75B USD | 18.38 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.46 14.38 USD |
-0.99
|
€3.25B 3.76B USD | €1.74M 2.01M USD | €12.39 14.3 USD | €12.72 14.68 USD | €3.25B 3.76B USD | 2.26 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.12 63.63 USD |
-0.29
|
€3.20B 3.7B USD | €915.47K 1.06M USD | €54.98 63.47 USD | €55.88 64.5 USD | €3.20B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€3.09B 3.56B USD | €36.94K 42.64K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €6.06K 7K USD | €329.00 379.78 USD | €335.00 386.7 USD | €2.17B 2.5B USD | 37.00 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.89 11.42 USD |
-0.65
|
€1.57B 1.81B USD | €245.37K 283.24K USD | €9.84 11.36 USD | €10.02 11.57 USD | €1.57B 1.81B USD | 11.91 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.60 37.63 USD |
0
|
€956.24M 1.1B USD | €10.97K 12.66K USD | €32.40 37.4 USD | €32.90 37.98 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€21.25 24.53 USD |
+0.71
|
€813.19M 938.69M USD | €14.43K 16.66K USD | €21.00 24.24 USD | €21.30 24.59 USD | €813.19M 938.69M USD | 11.87 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.70 94.31 USD |
+1.87
|
€634.42M 732.33M USD | €3.41K 3.94K USD | €80.40 92.81 USD | €81.90 94.54 USD | €634.42M 732.33M USD | 29.49 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.85 48.31 USD |
+2.57
|
€621.00M 716.85M USD | €1.68K 1.94K USD | €41.20 47.56 USD | €42.15 48.66 USD | €621.00M 716.85M USD | 83.70 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
-1.32
|
€529.90M 611.68M USD | €28.37K 32.75K USD | €11.94 13.78 USD | €12.26 14.15 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€204.70M 236.29M USD | €27.70K 31.97K USD | €2.21 2.55 USD | €2.27 2.62 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.26 9.53 USD |
0
|
€199.63M 230.44M USD | €1.02K 1.18K USD | €8.24 9.51 USD | €8.30 9.58 USD | €199.63M 230.44M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
+1.35
|
€190.83M 220.29M USD | €170.54K 196.86K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.67 3.08 USD |
+6.8
|
€150.85M 174.13M USD | €16.39K 18.92K USD | €2.50 2.89 USD | €2.71 3.13 USD | €150.85M 174.13M USD | 6.51 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.30 7.27 USD |
0
|
€49.29M 56.89M USD | €2.53K 2.92K USD | €6.26 7.23 USD | €6.40 7.39 USD | €49.29M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.02 6.95 USD |
+3.44
|
€37.83M 43.67M USD | €7.79K 8.99K USD | €5.80 6.7 USD | €6.02 6.95 USD | €37.83M 43.67M USD | 200.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
-1.47
|
€18.30M 21.12M USD | €20.59K 23.77K USD | €1.34 1.55 USD | €1.37 1.58 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.76 3.19 USD |
0
|
€16.39M 18.92M USD | €1.48K 1.71K USD | €2.74 3.16 USD | €2.77 3.2 USD | €16.39M 18.92M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €780.00 900.38 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.28 3.79 USD |
-3.53
|
€9.32M 10.76M USD | €6.09K 7.03K USD | €3.20 3.69 USD | €3.40 3.92 USD | €9.32M 10.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.38 0.44 USD |
-6.6
|
€5.13M 5.92M USD | €9.32K 10.75K USD | €0.37 0.43 USD | €0.39 0.45 USD | €5.13M 5.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.61 0.7 USD |
+1.33
|
€4.26M 4.92M USD | €661.00 763.02 USD | €0.61 0.7 USD | €0.61 0.7 USD | €4.26M 4.92M USD | 0.31 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
+15.38
|
€1.90M 2.19M USD | €59.02M 68.13M USD | €0.00 0.0025 USD | €0.00 0.0034 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+2.54
|
€946.47K 1.09M USD | €974.36K 1.12M USD | €0.06 0.06 USD | €0.06 0.07 USD | €946.47K 1.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0041 USD |
+5.88
|
€39.79K 45.93K USD | €12.33M 14.23M USD | €0.00 0.0039 USD | €0.00 0.0050 USD | €39.79K 45.93K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€119.00 137.37 USD |
+2.06
|
€1.51B 1.74B USD | €5.05K 5.83K USD | €116.60 134.6 USD | €120.60 139.21 USD | €1.51B 1.74B USD | 17.84 | €6.67 7.7 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
+0.61
|
€1.16B 1.34B USD | €25.00 28.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
0
|
€647.95M 747.95M USD | €196.00 226.25 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.20 79.88 USD |
-0.14
|
€634.61M 732.56M USD | €2.66K 3.07K USD | €68.00 78.49 USD | €69.90 80.69 USD | €634.61M 732.56M USD | 15.17 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €281.00 324.37 USD | €22.80 26.32 USD | €23.20 26.78 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.60 61.87 USD |
-0.37
|
€564.61M 651.75M USD | €805.00 929.24 USD | €53.20 61.41 USD | €53.80 62.1 USD | €564.61M 651.75M USD | 18.10 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.50 142.56 USD |
+0.41
|
€416.70M 481.02M USD | €80.00 92.35 USD | €122.50 141.41 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.31 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.40 96.27 USD |
0
|
€314.88M 363.48M USD | €830.00 958.1 USD | €82.20 94.89 USD | €83.40 96.27 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
+0.32
|
€238.87M 275.74M USD | €929.00 1.07K USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €65.00 75.03 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-6.13
|
€148.28M 171.17M USD | €22.00 25.4 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.80 25.16 USD |
0
|
€147.83M 170.65M USD | €616.00 711.07 USD | €21.70 25.05 USD | €21.90 25.28 USD | €147.83M 170.65M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.57
|
€103.23M 119.16M USD | €258.00 297.82 USD | €92.00 106.2 USD | €95.50 110.24 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
0
|
€88.10M 101.7M USD | €2.30K 2.66K USD | €1.85 2.14 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.70 8.89 USD |
-1.28
|
€87.97M 101.54M USD | €834.00 962.71 USD | €7.70 8.89 USD | €7.78 8.98 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-1.79
|
€64.44M 74.39M USD | €3.49K 4.03K USD | €2.19 2.53 USD | €2.25 2.6 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.70 6.58 USD |
0
|
€53.26M 61.48M USD | €628.00 724.92 USD | €5.64 6.51 USD | €5.72 6.6 USD | €53.26M 61.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €41.00 47.33 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.54 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
+2.21
|
€36.94M 42.64M USD | €6.94K 8.01K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
+5.7
|
€25.76M 29.74M USD | €644.00 743.39 USD | €9.65 11.14 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
-2.91
|
€17.36M 20.04M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€15.90M 18.35M USD | €84.00 96.96 USD | €16.10 18.58 USD | €16.30 18.82 USD | €15.90M 18.35M USD | 21.75 | €0.74 0.85 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
-1.83
|
€12.97M 14.97M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
-0.8
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €197.00 227.4 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
-1.02
|
€7.80M 9M USD | €1.40K 1.61K USD | €3.90 4.5 USD | €3.93 4.54 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.72 4.29 USD |
0
|
€6.07M 7.01M USD | €30.00 34.63 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.07M 7.01M USD | 14.88 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.40 2.77 USD |
-3.23
|
€5.78M 6.67M USD | €836.00 965.02 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.78M 6.67M USD | 60.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
0
|
€4.29M 4.96M USD | €47.00 54.25 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
-0.54
|
€3.87M 4.47M USD | €1.77K 2.04K USD | €3.68 4.25 USD | €3.70 4.27 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.80 265.27 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
+0.25
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €249.00 287.43 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
-16.15
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}