국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (95)
- {{item.name}}
- 모든 거래소
- Paris (95)
산업 (95)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €192.96 210.93 USD |
-1.61
|
€152.32B 166.5B USD | €1.41M 1.54M USD | €191.32 209.14 USD | €194.94 213.1 USD | €152.32B 166.5B USD | 30.19 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €239.25 261.53 USD |
-1.42
|
€134.55B 147.08B USD | €728.94K 796.83K USD | €238.85 261.1 USD | €242.40 264.98 USD | €134.55B 147.08B USD | 29.79 | €8.03 8.78 USD | ||
| Safran SA SAF.PA | €293.70 321.05 USD |
+0.24
|
€122.48B 133.89B USD | €497.89K 544.27K USD | €290.10 317.12 USD | €294.20 321.6 USD | €122.48B 133.89B USD | 28.40 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €120.45 131.67 USD |
+0.25
|
€67.09B 73.34B USD | €1.07M 1.17M USD | €119.45 130.57 USD | €120.80 132.05 USD | €67.09B 73.34B USD | 14.49 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €227.50 248.69 USD |
-1.64
|
€46.77B 51.13B USD | €228.41K 249.68K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.77B 51.13B USD | 44.69 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €89.16 97.46 USD |
+1.71
|
€44.21B 48.32B USD | €1.52M 1.66M USD | €87.10 95.21 USD | €89.42 97.75 USD | €44.21B 48.32B USD | 15.86 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €125.30 136.97 USD |
-0.4
|
€32.81B 35.87B USD | €654.24K 715.17K USD | €123.75 135.28 USD | €126.50 138.28 USD | €32.81B 35.87B USD | 27.00 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.52 32.27 USD |
+0.85
|
€21.59B 23.6B USD | €1.80M 1.96M USD | €29.23 31.95 USD | €29.73 32.5 USD | €21.59B 23.6B USD | 19.16 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €268.60 293.62 USD |
-1.32
|
€20.86B 22.81B USD | €50.14K 54.81K USD | €265.60 290.34 USD | €270.40 295.58 USD | €20.86B 22.81B USD | 26.88 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €44.00 48.1 USD |
+0.02
|
€16.87B 18.44B USD | €870.00K 951.03K USD | €43.67 47.74 USD | €44.07 48.17 USD | €16.87B 18.44B USD | 16.00 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €129.50 141.56 USD |
-1.15
|
€12.79B 13.98B USD | €62.50K 68.32K USD | €129.50 141.56 USD | €131.50 143.75 USD | €12.79B 13.98B USD | 143.88 | €0.90 0.98 USD | ||
| Bureau Veritas SA BVI.PA | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €1.80M 1.97M USD | €26.20 28.64 USD | €26.76 29.25 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €122.10 133.47 USD |
+0.12
|
€11.75B 12.85B USD | €296.85K 324.5K USD | €120.80 132.05 USD | €122.95 134.4 USD | €11.75B 12.85B USD | 11.97 | €10.20 11.15 USD | ||
| Alstom SA ALO.PA | €24.45 26.73 USD |
-0.97
|
€11.30B 12.35B USD | €1.32M 1.44M USD | €24.26 26.52 USD | €24.60 26.89 USD | €11.30B 12.35B USD | 42.15 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.32 16.75 USD |
0
|
€8.30B 9.07B USD | €491.63K 537.42K USD | €15.26 16.68 USD | €15.39 16.82 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €48.66 53.19 USD |
+0.5
|
€8.18B 8.94B USD | €511.12K 558.72K USD | €48.06 52.54 USD | €49.06 53.63 USD | €8.18B 8.94B USD | 40.54 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.64 49.89 USD |
+0.13
|
€6.63B 7.25B USD | €195.56K 213.77K USD | €45.54 49.78 USD | €46.22 50.52 USD | €6.63B 7.25B USD | 9.69 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €23.46 25.64 USD |
-0.68
|
€5.46B 5.96B USD | €351.72K 384.47K USD | €23.38 25.56 USD | €23.58 25.78 USD | €5.46B 5.96B USD | 15.85 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €123.80 135.33 USD |
-1.51
|
€5.41B 5.92B USD | €93.44K 102.14K USD | €123.80 135.33 USD | €125.60 137.3 USD | €5.41B 5.92B USD | 11.64 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
-0.92
|
€3.49B 3.82B USD | €509.63K 557.09K USD | €60.10 65.7 USD | €61.30 67.01 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.90 13.01 USD |
+5.08
|
€3.13B 3.42B USD | €3.07M 3.35M USD | €11.28 12.33 USD | €12.00 13.12 USD | €3.13B 3.42B USD | 3.66 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €397.50 434.52 USD |
+0.38
|
€2.59B 2.84B USD | €7.57K 8.27K USD | €392.00 428.51 USD | €400.00 437.25 USD | €2.59B 2.84B USD | 47.15 | €8.43 9.22 USD | ||
| Lisi S.A. FII.PA | €50.40 55.09 USD |
-0.79
|
€2.30B 2.52B USD | €19.18K 20.97K USD | €49.55 54.16 USD | €50.70 55.42 USD | €2.30B 2.52B USD | 37.33 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €126.20 137.95 USD |
+0.96
|
€1.60B 1.74B USD | €1.86K 2.03K USD | €124.80 136.42 USD | €126.40 138.17 USD | €1.60B 1.74B USD | 16.49 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.93 7.57 USD |
-1.07
|
€1.10B 1.2B USD | €115.83K 126.62K USD | €6.90 7.54 USD | €7.03 7.68 USD | €1.10B 1.2B USD | 8.99 | €0.77 0.84 USD | ||
| GL Events SA GLO.PA | €30.10 32.9 USD |
-0.17
|
€882.88M 965.11M USD | €3.71K 4.05K USD | €29.90 32.68 USD | €30.15 32.96 USD | €882.88M 965.11M USD | 10.56 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.34 21.14 USD |
-1.73
|
€740.11M 809.04M USD | €8.85K 9.67K USD | €19.22 21.01 USD | €19.70 21.53 USD | €740.11M 809.04M USD | 10.23 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
+0.94
|
€638.08M 697.51M USD | €1.35K 1.48K USD | €42.60 46.57 USD | €43.25 47.28 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
+0.91
|
€587.89M 642.64M USD | €3.23K 3.53K USD | €21.50 23.5 USD | €22.25 24.32 USD | €587.89M 642.64M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
0
|
€545.90M 596.74M USD | €2.70K 2.95K USD | €69.60 76.08 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €22.00 24.05 USD |
0
|
€535.50M 585.37M USD | €22.35K 24.43K USD | €21.90 23.94 USD | €22.05 24.1 USD | €535.50M 585.37M USD | 11.05 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.65 11.64 USD |
-0.47
|
€471.58M 515.5M USD | €21.23K 23.2K USD | €10.50 11.48 USD | €10.70 11.7 USD | €471.58M 515.5M USD | 118.33 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+1.52
|
€170.08M 185.92M USD | €12.89M 14.09M USD | €0.01 0.01 USD | €0.01 0.02 USD | €170.08M 185.92M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.70 1.85 USD |
-0.88
|
€156.29M 170.84M USD | €12.30K 13.44K USD | €1.71 1.86 USD | €1.72 1.88 USD | €156.29M 170.84M USD | 10.59 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.09 2.28 USD |
-0.95
|
€118.09M 129.09M USD | €6.85K 7.49K USD | €2.09 2.28 USD | €2.11 2.31 USD | €118.09M 129.09M USD | 4.64 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.59M 108.86M USD | €26.52K 28.99K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
+0.47
|
€63.63M 69.56M USD | €17.18K 18.78K USD | €2.10 2.3 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.50 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-1.75
|
€32.74M 35.79M USD | €17.94K 19.61K USD | €0.28 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.64 5.07 USD |
-1.69
|
€29.15M 31.86M USD | €7.92K 8.66K USD | €4.52 4.94 USD | €4.70 5.14 USD | €29.15M 31.86M USD | 0.99 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.55 1.69 USD |
+1.18
|
€21.27M 23.25M USD | €3.66K 4K USD | €1.53 1.67 USD | €1.55 1.69 USD | €21.27M 23.25M USD | 22.11 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.83 3.09 USD |
-3.08
|
€16.55M 18.1M USD | €8.69K 9.5K USD | €2.82 3.08 USD | €2.95 3.22 USD | €16.55M 18.1M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
0
|
€14.53M 15.89M USD | €21.60K 23.61K USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.53M 15.89M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.36 0.4 USD |
-3.7
|
€4.90M 5.36M USD | €6.98K 7.63K USD | €0.36 0.4 USD | €0.38 0.41 USD | €4.90M 5.36M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.1 USD |
-5.88
|
€3.20M 3.5M USD | €81.66K 89.27K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.20M 3.5M USD | 0 | -€0.08 -0.08 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
+15.46
|
€825.24K 902.1K USD | €759.70K 830.46K USD | €0.09 0.1 USD | €0.12 0.13 USD | €825.24K 902.1K USD | 0 | -€0.66 -0.7 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+0.26
|
€274.69K 300.27K USD | €33.49K 36.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €274.69K 300.27K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
-11.88
|
€142.95K 156.26K USD | €17.35K 18.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.95K 156.26K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,336.00 1460.43 USD |
-0.74
|
€5.63B 6.16B USD | €2.28K 2.49K USD | €1,326.00 1449.5 USD | €1,344.00 1469.17 USD | €5.63B 6.16B USD | 27.56 | €48.46 52.97 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
+1.78
|
€1.63B 1.78B USD | €285.00 311.54 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Thermador Groupe SA THEP.PA | €75.30 82.31 USD |
-3.21
|
€690.55M 754.87M USD | €3.67K 4.01K USD | €76.40 83.52 USD | €77.80 85.05 USD | €690.55M 754.87M USD | 17.43 | €4.32 4.72 USD | ||
| Synergie SE SDG.PA | €30.00 32.79 USD |
-2.91
|
€685.28M 749.11M USD | €1.24K 1.35K USD | €28.00 30.61 USD | €30.90 33.78 USD | €685.28M 749.11M USD | 11.23 | €2.67 2.92 USD | ||
| Groupe CRIT SA CEN.PA | €57.60 62.96 USD |
-0.69
|
€607.00M 663.54M USD | €290.00 317.01 USD | €57.60 62.96 USD | €58.00 63.4 USD | €607.00M 663.54M USD | 9.32 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.50 133.91 USD |
+0.82
|
€414.91M 453.55M USD | €47.00 51.38 USD | €121.50 132.82 USD | €122.50 133.91 USD | €414.91M 453.55M USD | 22.31 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.60 83.73 USD |
0
|
€289.28M 316.23M USD | €2.01K 2.2K USD | €76.00 83.08 USD | €76.80 83.95 USD | €289.28M 316.23M USD | 17.17 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.20 41.76 USD |
-0.52
|
€259.09M 283.22M USD | €113.00 123.52 USD | €38.20 41.76 USD | €38.50 42.09 USD | €259.09M 283.22M USD | 4.49 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.01
|
€227.23M 248.4M USD | €64.00 69.96 USD | €58.60 64.06 USD | €59.20 64.71 USD | €227.23M 248.4M USD | 10.35 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.38 3.69 USD |
-0.59
|
€153.39M 167.68M USD | €31.00 33.89 USD | €3.38 3.69 USD | €3.38 3.69 USD | €153.39M 167.68M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
0
|
€133.87M 146.34M USD | €57.00 62.31 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.50 9.29 USD |
+2.41
|
€97.11M 106.15M USD | €4.65K 5.08K USD | €8.30 9.07 USD | €8.50 9.29 USD | €97.11M 106.15M USD | 77.27 | €0.11 0.12 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
-0.6
|
€91.16M 99.65M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.06 6.62 USD |
+0.66
|
€56.64M 61.91M USD | €205.00 224.09 USD | €6.06 6.62 USD | €6.06 6.62 USD | €56.64M 61.91M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.82 7.46 USD |
0
|
€53.34M 58.31M USD | €488.00 533.45 USD | €6.76 7.39 USD | €6.82 7.46 USD | €53.34M 58.31M USD | 32.47 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
-2.22
|
€36.94M 40.38M USD | €255.00 278.75 USD | €4.40 4.81 USD | €4.50 4.92 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €70.00 76.52 USD |
0
|
€29.19M 31.91M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €29.19M 31.91M USD | 3.23 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.00 12.02 USD |
+1.85
|
€27.75M 30.34M USD | €626.00 684.3 USD | €10.80 11.81 USD | €11.00 12.02 USD | €27.75M 30.34M USD | 40.74 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
-1.89
|
€18.06M 19.74M USD | €310.00 338.87 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.86 0.94 USD |
0
|
€17.17M 18.77M USD | €29.00 31.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.35 16.78 USD |
0
|
€15.17M 16.58M USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €15.17M 16.58M USD | 63.95 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €13.25 14.48 USD |
+0.38
|
€12.83M 14.03M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.25 14.48 USD | €12.83M 14.03M USD | 36.80 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.46 2.69 USD |
0
|
€12.69M 13.88M USD | €399.00 436.16 USD | €2.46 2.69 USD | €2.46 2.69 USD | €12.69M 13.88M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €5.10 5.57 USD |
-7.27
|
€11.60M 12.68M USD | €4.30K 4.7K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.60M 12.68M USD | 15.45 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.90 3.17 USD |
+0.35
|
€9.25M 10.11M USD | €2.76K 3.02K USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.25M 10.11M USD | 16.11 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.98 4.35 USD |
-0.75
|
€7.96M 8.7M USD | €196.00 214.25 USD | €3.98 4.35 USD | €4.01 4.38 USD | €7.96M 8.7M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.68 2.93 USD |
-0.74
|
€7.62M 8.33M USD | €367.00 401.18 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.76 4.11 USD |
0
|
€6.19M 6.77M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.19M 6.77M USD | 10.16 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
-2.74
|
€3.68M 4.02M USD | €476.00 520.33 USD | €0.72 0.79 USD | €0.74 0.81 USD | €3.68M 4.02M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.18 3.48 USD |
-15.43
|
€3.34M 3.66M USD | €1.09K 1.19K USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.34M 3.66M USD | 22.71 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €51.00 55.75 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.45 247.54 USD | ||
| Phone Web SA MLPHW.PA | €0.79 0.86 USD |
0
|
€797.40K 871.67K USD | €27.48K 30.04K USD | €0.79 0.86 USD | €0.79 0.86 USD | €797.40K 871.67K USD | 5.23 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}