국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.PA | $170.72 186.62 USD |
-0.51
|
$134.74B 147.29B USD | $969.45K 1.06M USD | $170.44 186.31 USD | $172.36 188.41 USD | $134.74B 147.29B USD | 35.56 | $4.8 5.25 USD | |
Schneider Electric S.E. SU.PA | $209.65 229.18 USD |
+0.17
|
$120.49B 131.71B USD | $810.84K 886.36K USD | $208.4 227.81 USD | $211.25 230.92 USD | $120.49B 131.71B USD | 29.65 | $7.07 7.73 USD | |
Safran SA SAF.PA | $210.05 229.61 USD |
+0.33
|
$87.38B 95.52B USD | $591.62K 646.72K USD | $208.3 227.7 USD | $211.8 231.53 USD | $87.38B 95.52B USD | 44.59 | $4.71 5.15 USD | |
Vinci SA DG.PA | $118.76 129.82 USD |
-1.08
|
$67.76B 74.07B USD | $880.47K 962.48K USD | $118.74 129.8 USD | $120.26 131.46 USD | $67.76B 74.07B USD | 14.51 | $8.18 8.94 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $71.93 78.63 USD |
-0.33
|
$36.11B 39.48B USD | $993.3K 1.09M USD | $71.53 78.19 USD | $72.4 79.14 USD | $36.11B 39.48B USD | 13.75 | $5.23 5.72 USD | |
Thales S.A. HO.PA | $158.05 172.77 USD |
-0.35
|
$33.12B 36.2B USD | $256.65K 280.55K USD | $157.5 172.17 USD | $159.7 174.57 USD | $33.12B 36.2B USD | 28.32 | $5.58 6.1 USD | |
Legrand SA LR.PA | $98.22 107.37 USD |
+1.72
|
$25.7B 28.09B USD | $642.07K 701.87K USD | $97.82 106.93 USD | $98.66 107.85 USD | $25.7B 28.09B USD | 23.38 | $4.2 4.59 USD | |
Veolia Environnement SA VIE.PA | $30.13 32.94 USD |
-0.79
|
$21.54B 23.55B USD | $1.62M 1.77M USD | $30.05 32.85 USD | $30.56 33.41 USD | $21.54B 23.55B USD | 20.08 | $1.5 1.64 USD | |
Dassault Aviation société anonyme AM.PA | $204 223 USD |
-0.97
|
$16.06B 17.55B USD | $65.76K 71.88K USD | $203.4 222.34 USD | $207.2 226.5 USD | $16.06B 17.55B USD | 23.80 | $8.57 9.37 USD | |
Bouygues SA EN.PA | $37.83 41.35 USD |
-0.37
|
$14.28B 15.61B USD | $965.49K 1.06M USD | $37.82 41.34 USD | $38.24 41.8 USD | $14.28B 15.61B USD | 12.95 | $2.92 3.19 USD | |
Bureau Veritas SA BVI.PA | $28.28 30.91 USD |
+0.28
|
$12.83B 14.03B USD | $657.05K 718.25K USD | $28.12 30.74 USD | $28.41 31.06 USD | $12.83B 14.03B USD | 27.19 | $1.04 1.14 USD | |
Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
-0.7
|
$12.54B 13.71B USD | $104.81K 114.57K USD | $127 138.83 USD | $128.9 140.91 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
Sodexo S.A. SW.PA | $79.48 86.88 USD |
-0.95
|
$11.65B 12.74B USD | $156.03K 170.56K USD | $79.3 86.69 USD | $80.46 87.95 USD | $11.65B 12.74B USD | 20.91 | $3.8 4.15 USD | |
Eiffage SA FGR.PA | $105.15 114.94 USD |
-0.28
|
$10.14B 11.09B USD | $192.72K 210.67K USD | $104.55 114.29 USD | $105.6 115.44 USD | $10.14B 11.09B USD | 9.87 | $10.65 11.64 USD | |
Getlink SE GET.PA | $15.78 17.25 USD |
-0.47
|
$8.58B 9.38B USD | $956.05K 1.05M USD | $15.65 17.1 USD | $15.84 17.31 USD | $8.58B 9.38B USD | 26.30 | $0.6 0.66 USD | |
SPIE SA SPIE.PA | $34.82 38.06 USD |
+0.46
|
$5.83B 6.37B USD | $186.46K 203.82K USD | $34.52 37.74 USD | $35.1 38.37 USD | $5.83B 6.37B USD | 24.18 | $1.44 1.57 USD | |
Alstom SA ALO.PA | $14.13 15.45 USD |
+2.58
|
$5.43B 5.94B USD | $2.23M 2.44M USD | $13.82 15.1 USD | $14.27 15.59 USD | $5.43B 5.94B USD | 0 | -$0.29 -0.3 USD | |
Teleperformance SE TEP.PA | $90.08 98.47 USD |
-0.66
|
$5.36B 5.86B USD | $259.96K 284.17K USD | $89.68 98.03 USD | $91.14 99.63 USD | $5.36B 5.86B USD | 8.84 | $10.18 11.13 USD | |
ALD S.A. ALD.PA | $6.55 7.16 USD |
+2.91
|
$5.35B 5.85B USD | $842.19K 920.63K USD | $6.37 6.96 USD | $6.55 7.16 USD | $5.35B 5.85B USD | 5.59 | $1.17 1.28 USD | |
Elis SA ELIS.PA | $21.06 23.02 USD |
+2.03
|
$4.94B 5.4B USD | $399.83K 437.07K USD | $20.78 22.72 USD | $21.08 23.04 USD | $4.94B 5.4B USD | 19.86 | $1.06 1.16 USD | |
Nexans S.A. NEX.PA | $96.9 105.92 USD |
-0.05
|
$4.25B 4.64B USD | $92.77K 101.41K USD | $96 104.94 USD | $98 107.13 USD | $4.25B 4.64B USD | 19.69 | $4.92 5.38 USD | |
Ipsos SA IPS.PA | $65.35 71.44 USD |
+0.08
|
$2.82B 3.08B USD | $57.65K 63.02K USD | $65.25 71.33 USD | $65.8 71.93 USD | $2.82B 3.08B USD | 18.20 | $3.59 3.92 USD | |
Air France-KLM SA AF.PA | $10.33 11.29 USD |
+1.33
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $10.19 11.14 USD | $10.39 11.36 USD | $2.71B 2.96B USD | 3.28 | $3.14 3.43 USD | |
Lisi S.A. FII.PA | $23.65 25.85 USD |
+0.42
|
$1.11B 1.22B USD | $19K 20.77K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.11B 1.22B USD | 29.19 | $0.81 0.89 USD | |
Manitou BF SA MTU.PA | $25.35 27.71 USD |
-0.2
|
$970.08M 1.06B USD | $6.78K 7.41K USD | $25.15 27.49 USD | $25.4 27.77 USD | $970.08M 1.06B USD | 6.75 | $3.75 4.1 USD | |
Assystem S.A. ASY.PA | $58.8 64.28 USD |
+1.38
|
$895.94M 979.39M USD | $15.8K 17.27K USD | $58 63.4 USD | $59.6 65.15 USD | $895.94M 979.39M USD | 8.65 | $6.79 7.42 USD | |
Mersen S.A. MRN.PA | $36.45 39.84 USD |
-0.14
|
$881.7M 963.81M USD | $23.06K 25.21K USD | $35.9 39.24 USD | $36.75 40.17 USD | $881.7M 963.81M USD | 10.65 | $3.42 3.74 USD | |
Groupe CRIT SA CEN.PA | $71.8 78.49 USD |
0
|
$761.1M 831.99M USD | $257 280.94 USD | $71.6 78.27 USD | $72 78.71 USD | $761.1M 831.99M USD | 10.94 | $6.56 7.17 USD | |
Derichebourg SA DBG.PA | $4.4 4.81 USD |
-0.68
|
$703.36M 768.87M USD | $155.9K 170.42K USD | $4.39 4.8 USD | $4.48 4.89 USD | $703.36M 768.87M USD | 5.36 | $0.82 0.9 USD | |
GL Events SA GLO.PA | $19.08 20.86 USD |
-2.25
|
$559.64M 611.76M USD | $9.57K 10.46K USD | $19.06 20.84 USD | $19.5 21.32 USD | $559.64M 611.76M USD | 8.48 | $2.25 2.46 USD | |
Waga Energy SA WAGA.PA | $15.9 17.38 USD |
+6
|
$389.13M 425.37M USD | $47.06K 51.44K USD | $14.68 16.05 USD | $16.68 18.23 USD | $389.13M 425.37M USD | 0 | -$0.63 -0.6 USD | |
Latécoère S.A. LAT.PA | $0.02 0.02 USD |
+6.9
|
$233.78M 255.55M USD | $4.08M 4.46M USD | $0.01 0.01 USD | $0.02 0.02 USD | $233.78M 255.55M USD | 0 | -$0.25 -0.2 USD | |
Figeac Aero Société Anonyme FGA.PA | $5.58 6.1 USD |
-0.36
|
$228.28M 249.54M USD | $1.59K 1.74K USD | $5.52 6.03 USD | $5.62 6.14 USD | $228.28M 249.54M USD | 0 | -$0.41 -0.4 USD | |
Freelance.com SA ALFRE.PA | $3.73 4.08 USD |
+7.03
|
$210.75M 230.38M USD | $83.57K 91.36K USD | $3.5 3.83 USD | $3.75 4.1 USD | $210.75M 230.38M USD | 12.03 | $0.31 0.34 USD | |
GROUPE SFPI SA SFPI.PA | $1.9 2.08 USD |
-0.21
|
$175.93M 192.31M USD | $937 1.02K USD | $1.9 2.08 USD | $1.9 2.08 USD | $175.93M 192.31M USD | 10.00 | $0.19 0.21 USD | |
NHOA S.A. NHOA.PA | $0.55 0.6 USD |
-7.72
|
$151.36M 165.46M USD | $194.44K 212.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $151.36M 165.46M USD | 0 | -$0.39 -0.4 USD | |
Forsee Power Société anonyme FORSE.PA | $1.62 1.77 USD |
+3.59
|
$115.43M 126.18M USD | $71.43K 78.09K USD | $1.56 1.71 USD | $1.69 1.85 USD | $115.43M 126.18M USD | 0 | -$0.61 -0.6 USD | |
Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $6.24K 6.82K USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
Haulotte Group SA PIG.PA | $2.38 2.6 USD |
+0.42
|
$70.14M 76.67M USD | $4.09K 4.47K USD | $2.32 2.54 USD | $2.38 2.6 USD | $70.14M 76.67M USD | 0 | -$0.53 -0.5 USD | |
McPhy Energy S.A. MCPHY.PA | $1.9 2.07 USD |
+2.26
|
$51.69M 56.51M USD | $151.72K 165.85K USD | $1.8 1.97 USD | $1.95 2.13 USD | $51.69M 56.51M USD | 0 | -$1.77 -1.9 USD | |
Arcure S.A. ALCUR.PA | $4.99 5.45 USD |
+6.4
|
$28.46M 31.11M USD | $89.5K 97.84K USD | $4.75 5.19 USD | $5.04 5.51 USD | $28.46M 31.11M USD | 0 | -$0.02 -0.02 USD | |
BIO-UV Group S.A. ALTUV.PA | $2.62 2.86 USD |
+2.54
|
$26.74M 29.23M USD | $20.94K 22.89K USD | $2.53 2.77 USD | $2.61 2.85 USD | $26.74M 29.23M USD | 16.37 | $0.16 0.17 USD | |
Balyo SA BALYO.PA | $0.67 0.73 USD |
-0.15
|
$23.96M 26.19M USD | $4.38K 4.78K USD | $0.64 0.7 USD | $0.67 0.73 USD | $23.96M 26.19M USD | 0 | -$0.06 -0.06 USD | |
Orege Société Anonyme OREGE.PA | $0.3499 0.38 USD |
0
|
$17.67M 19.32M USD | $37.71K 41.22K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.67M 19.32M USD | 0 | -$0.15 -0.1 USD | |
Enogia SAS ALENO.PA | $2 2.19 USD |
+10.5
|
$12.56M 13.73M USD | $21.88K 23.92K USD | $1.76 1.92 USD | $2.09 2.28 USD | $12.56M 13.73M USD | 0 | -$4.28 -4.6 USD | |
WINFARM Société anonyme ALWF.PA | $6 6.56 USD |
+0.67
|
$11.98M 13.1M USD | $5.62K 6.14K USD | $5.78 6.32 USD | $5.9 6.45 USD | $11.98M 13.1M USD | 14.63 | $0.41 0.45 USD | |
UV Germi SA ALUVI.PA | $3.31 3.62 USD |
+0.3
|
$10.86M 11.88M USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.37 3.68 USD | $10.86M 11.88M USD | 30.09 | $0.11 0.12 USD | |
Lucibel SA ALUCI.PA | $0.4699 0.51 USD |
-4.39
|
$9.42M 10.3M USD | $6.1K 6.66K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.42M 10.3M USD | 0 | -$0.09 -0.09 USD | |
Cerinnov Group SA ALPCV.PA | $1.99 2.17 USD |
-0.75
|
$8.95M 9.79M USD | $16.59K 18.13K USD | $1.99 2.17 USD | $2.09 2.28 USD | $8.95M 9.79M USD | 0 | -$0.23 -0.2 USD | |
DBT SA ALDBT.PA | $1.65 1.8 USD |
+0.54
|
$8.53M 9.32M USD | $13.25K 14.49K USD | $1.6 1.75 USD | $1.66 1.81 USD | $8.53M 9.32M USD | 0 | -$37.32 -40.8 USD | |
Altheora SA ALORA.PA | $0.46 0.5 USD |
+0.66
|
$6.25M 6.83M USD | $8.62K 9.42K USD | $0.45 0.49 USD | $0.46 0.5 USD | $6.25M 6.83M USD | 0 | -$0.2 -0.2 USD | |
Toosla Société Anonyme ALTOO.PA | $0.5999 0.66 USD |
0
|
$4.42M 4.83M USD | $7.47K 8.17K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.42M 4.83M USD | 0 | -$0.82 -0.8 USD | |
Enertime SA ALENE.PA | $0.4799 0.52 USD |
+2.56
|
$4.08M 4.46M USD | $125.78K 137.5K USD | $0.46 0.5 USD | $0.5 0.54 USD | $4.08M 4.46M USD | 0 | -$0.56 -0.6 USD | |
Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-4.29
|
$3.47M 3.79M USD | $2.55K 2.79K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
Europlasma S.A. ALEUP.PA | $0.0008 0.00087 USD |
-11.11
|
$1.53M 1.67M USD | $208.99M 228.45M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.67M USD | 0 | -$0.29 -0.3 USD | |
General Electric Company GNE.PA | $161 175.99 USD |
-3.01
|
$176.02B 192.41B USD | $153 167.25 USD | $161 175.99 USD | $166 181.46 USD | $176.02B 192.41B USD | 21.84 | $7.37 8.06 USD | |
Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$164.22B 179.51B USD | $65 71.05 USD | $327 357.46 USD | $327 357.46 USD | $164.22B 179.51B USD | 17.60 | $18.57 20.3 USD | |
Compagnie de l'Odet ODET.PA | $1,568 1714.04 USD |
-0.25
|
$6.64B 7.26B USD | $451 493 USD | $1,568 1714.04 USD | $1,586 1733.71 USD | $6.64B 7.26B USD | 0 | -$7.7 -8.4 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
H&K AG MLHK.PA | $110 120.24 USD |
0
|
$4.01B 4.38B USD | $92 100.57 USD | $110 120.24 USD | $113 123.52 USD | $4.01B 4.38B USD | 114.58 | $0.96 1.05 USD | |
ID Logistics Group SA IDL.PA | $353.5 386.42 USD |
+3.51
|
$2.17B 2.38B USD | $7.66K 8.38K USD | $343 374.95 USD | $352 384.78 USD | $2.17B 2.38B USD | 50.28 | $7.03 7.68 USD | |
STEF SA STF.PA | $136.4 149.1 USD |
+0.15
|
$1.7B 1.85B USD | $2.47K 2.7K USD | $136 148.67 USD | $137 149.76 USD | $1.7B 1.85B USD | 9.70 | $14.06 15.37 USD | |
Séché Environnement SA SCHP.PA | $113.2 123.74 USD |
+1.43
|
$883.38M 965.65M USD | $12.35K 13.5K USD | $111.2 121.56 USD | $114 124.62 USD | $883.38M 965.65M USD | 20.84 | $5.43 5.94 USD | |
Thermador Groupe SA THEP.PA | $88.3 96.52 USD |
-0.23
|
$812.42M 888.09M USD | $8.35K 9.13K USD | $87.9 96.09 USD | $88.6 96.85 USD | $812.42M 888.09M USD | 14.69 | $6.01 6.57 USD | |
Synergie SE SDG.PA | $31.9 34.87 USD |
+1.92
|
$750.05M 819.91M USD | $821 897.46 USD | $31.3 34.22 USD | $31.9 34.87 USD | $750.05M 819.91M USD | 9.08 | $3.51 3.84 USD | |
Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $14 15.3 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
Samse SA SAMS.PA | $184.5 201.68 USD |
+1.93
|
$632.66M 691.58M USD | $424 463.49 USD | $180 196.76 USD | $185.5 202.78 USD | $632.66M 691.58M USD | 7.66 | $24.07 26.31 USD | |
Tarkett S.A. TKTT.PA | $9.14 9.99 USD |
-0.44
|
$598.96M 654.74M USD | $8.36K 9.14K USD | $9.12 9.97 USD | $9.12 9.97 USD | $598.96M 654.74M USD | 0 | -$0.56 -0.6 USD | |
Alan Allman Associates AAA.PA | $9.6 10.49 USD |
0
|
$433.42M 473.78M USD | $983 1.07K USD | $9.22 10.08 USD | $9.6 10.49 USD | $433.42M 473.78M USD | 50.52 | $0.19 0.21 USD | |
EXEL Industries SA EXE.PA | $55.8 61 USD |
-0.71
|
$382.51M 418.13M USD | $755 825.32 USD | $55.8 61 USD | $56.2 61.43 USD | $382.51M 418.13M USD | 8.85 | $6.3 6.89 USD | |
Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
0
|
$371.2M 405.77M USD | $925 1.01K USD | $99 108.22 USD | $99.6 108.88 USD | $371.2M 405.77M USD | 19.11 | $5.18 5.66 USD | |
Groupe Gorgé SA GOE.PA | $19.36 21.16 USD |
0
|
$331.23M 362.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23M 362.08M USD | 0 | $0 0 USD | |
Team Société anonyme MLTEA.PA | $324 354.18 USD |
0
|
$324M 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324M 354.18M USD | 0 | $0 0 USD | |
Clasquin SA ALCLA.PA | $135.5 148.12 USD |
+0.37
|
$310.05M 338.92M USD | $3.87K 4.23K USD | $135 147.57 USD | $136 148.67 USD | $310.05M 338.92M USD | 20.19 | $6.71 7.33 USD | |
CS Communication & Systemes SA SX.PA | $11.5 12.57 USD |
0
|
$281.82M 308.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.82M 308.07M USD | 0 | $0 0 USD | |
Groupe Pizzorno Environnement GPE.PA | $69.4 75.86 USD |
+1.17
|
$268.06M 293.02M USD | $230 251.42 USD | $67 73.24 USD | $70.6 77.18 USD | $268.06M 293.02M USD | 14.22 | $4.88 5.33 USD | |
Gévelot SA ALGEV.PA | $236 257.98 USD |
-2.48
|
$177.49M 194.02M USD | $10 10.93 USD | $236 257.98 USD | $236 257.98 USD | $177.49M 194.02M USD | 13.21 | $17.86 19.52 USD | |
Société Marseillaise du Tunnel Prado Carénage SMTPC.PA | $26.8 29.3 USD |
0
|
$156.44M 171.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.44M 171.02M USD | 0 | $0 0 USD | |
Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
Poujoulat SA ALPJT.PA | $16.9 18.47 USD |
-2.03
|
$132.66M 145.01M USD | $2.52K 2.75K USD | $16.4 17.93 USD | $17.4 19.02 USD | $132.66M 145.01M USD | 7.57 | $2.23 2.44 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $97.5 106.58 USD |
-0.51
|
$108.19M 118.26M USD | $75 81.99 USD | $97 106.03 USD | $99 108.22 USD | $108.19M 118.26M USD | 66.32 | $1.47 1.61 USD | |
EdiliziAcrobatica S.p.A. ALEAC.PA | $11.5 12.57 USD |
-6.5
|
$95.34M 104.21M USD | $7.64K 8.35K USD | $10.9 11.92 USD | $12.3 13.45 USD | $95.34M 104.21M USD | 10.84 | $1.06 1.16 USD | |
La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
Idsud S.A. ALIDS.PA | $181 197.86 USD |
0
|
$89.55M 97.89M USD | $5 5.47 USD | $181 197.86 USD | $181 197.86 USD | $89.55M 97.89M USD | 26.73 | $6.77 7.4 USD | |
Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.42 | $7.95 8.69 USD | |
Catering International & Services Société Anonyme CTRG.PA | $9.44 10.32 USD |
0
|
$73.44M 80.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44M 80.28M USD | 0 | $0 0 USD | |
SergeFerrari Group SA SEFER.PA | $5.85 6.39 USD |
+1.56
|
$72M 78.71M USD | $4.59K 5.02K USD | $5.76 6.3 USD | $5.98 6.54 USD | $72M 78.71M USD | 6.64 | $0.88 0.96 USD | |
Fiducial Office Solutions SACI.PA | $27.8 30.39 USD |
0
|
$60.3M 65.92M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.3M 65.92M USD | 31.95 | $0.87 0.95 USD | |
Sogeclair SA SOG.PA | $18.8 20.55 USD |
0
|
$57.29M 62.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
ADA Société Anonyme ALADA.PA | $18 19.68 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
Aurea SA AURE.PA | $5.08 5.55 USD |
+5.18
|
$47.58M 52.02M USD | $1.42K 1.55K USD | $4.8 5.25 USD | $5.1 5.57 USD | $47.58M 52.02M USD | 6.86 | $0.74 0.81 USD | |
DLSI ALDLS.PA | $14.6 15.96 USD |
+0.69
|
$36.83M 40.26M USD | $382 417.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $36.83M 40.26M USD | 7.76 | $1.88 2.06 USD | |
Touax SCA TOUP.PA | $4.49 4.91 USD |
-3.44
|
$32.1M 35.09M USD | $7.29K 7.97K USD | $4.3 4.7 USD | $4.66 5.09 USD | $32.1M 35.09M USD | 6.32 | $0.71 0.78 USD | |
AURES Technologies S.A. AURS.PA | $7.12 7.78 USD |
0
|
$27.97M 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
Groupe MEDIA 6 EDI.PA | $10 10.93 USD |
-9.09
|
$26.23M 28.67M USD | $17 18.58 USD | $10 10.93 USD | $10.9 11.92 USD | $26.23M 28.67M USD | 6.36 | $1.57 1.72 USD | |
Grande Armee Investissement SA MLGAI.PA | $94.5 103.3 USD |
0
|
$26.14M 28.57M USD | $7 7.65 USD | $94.5 103.3 USD | $105 114.78 USD | $26.14M 28.57M USD | 0 | -$0.37 -0.4 USD | |
MG International S.A. ALMGI.PA | $4.84 5.29 USD |
-0.82
|
$24.97M 27.3M USD | $528 577.18 USD | $4.82 5.27 USD | $4.84 5.29 USD | $24.97M 27.3M USD | 5.20 | $0.93 1.02 USD | |
Rousselet Centrifugation S.A. MLROU.PA | $37.4 40.88 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
BOA Concept SAS ALBOA.PA | $23.6 25.8 USD |
0
|
$22.54M 24.64M USD | $47 51.38 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.54M 24.64M USD | 10.48 | $2.25 2.46 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}