국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (94)
- {{item.name}}
- 모든 거래소
- Paris (94)
산업 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€288.90 333.49 USD |
-0.12
|
€162.48B 187.56B USD | €17.67K 20.39K USD | €288.30 332.79 USD | €290.00 334.76 USD | €162.48B 187.56B USD | 36.20 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€188.42 217.5 USD |
-0.53
|
€148.33B 171.22B USD | €32.17K 37.13K USD | €188.08 217.11 USD | €191.00 220.48 USD | €148.33B 171.22B USD | 29.76 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€330.70 381.74 USD |
+0.39
|
€137.35B 158.55B USD | €18.38K 21.22K USD | €329.10 379.89 USD | €330.90 381.97 USD | €137.35B 158.55B USD | 19.27 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€128.80 148.68 USD |
-0.66
|
€71.27B 82.26B USD | €23.02K 26.58K USD | €128.70 148.56 USD | €130.00 150.06 USD | €71.27B 82.26B USD | 14.89 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€231.50 267.23 USD |
-0.39
|
€47.57B 54.91B USD | €15.93K 18.38K USD | €229.50 264.92 USD | €232.90 268.84 USD | €47.57B 54.91B USD | 28.47 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€151.50 174.88 USD |
0
|
€39.60B 45.71B USD | €24.11K 27.83K USD | €150.25 173.44 USD | €151.50 174.88 USD | €39.60B 45.71B USD | 31.17 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.40 89.35 USD |
-1.1
|
€37.92B 43.77B USD | €44.60K 51.49K USD | €77.08 88.98 USD | €78.38 90.48 USD | €37.92B 43.77B USD | 13.39 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.95 41.5 USD |
-0.36
|
€26.32B 30.39B USD | €86.67K 100.05K USD | €35.87 41.41 USD | €36.22 41.81 USD | €26.32B 30.39B USD | 21.14 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
-0.46
|
€23.32B 26.92B USD | €1.12K 1.29K USD | €300.60 346.99 USD | €302.00 348.61 USD | €23.32B 26.92B USD | 23.99 | €12.53 14.46 USD | ||
Bouygues SA
EN.PA
FR
|
€49.88 57.58 USD |
-0.87
|
€19.25B 22.22B USD | €40.91K 47.22K USD | €49.85 57.54 USD | €50.50 58.29 USD | €19.25B 22.22B USD | 15.78 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.35 149.31 USD |
-1.15
|
€12.68B 14.63B USD | €9.89K 11.41K USD | €129.20 149.14 USD | €130.60 150.76 USD | €12.68B 14.63B USD | 12.08 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.92 29.92 USD |
-0.35
|
€11.51B 13.29B USD | €18.57K 21.43K USD | €25.92 29.92 USD | €26.07 30.09 USD | €11.51B 13.29B USD | 19.78 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.20 126.05 USD |
-0.91
|
€10.80B 12.47B USD | €7.14K 8.25K USD | €108.80 125.59 USD | €110.20 127.21 USD | €10.80B 12.47B USD | 28.29 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.44 21.29 USD |
-0.43
|
€10.00B 11.55B USD | €21.56K 24.88K USD | €18.42 21.26 USD | €18.52 21.38 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.58 57.23 USD |
-0.12
|
€8.38B 9.67B USD | €2.76K 3.18K USD | €49.50 57.14 USD | €49.74 57.42 USD | €8.38B 9.67B USD | 47.67 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.18 18.68 USD |
-0.34
|
€7.49B 8.64B USD | €34.86K 40.24K USD | €16.18 18.68 USD | €16.35 18.87 USD | €7.49B 8.64B USD | 26.96 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.45 58.24 USD |
-0.39
|
€7.36B 8.49B USD | €4.05K 4.67K USD | €50.30 58.06 USD | €50.55 58.35 USD | €7.36B 8.49B USD | 16.54 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€159.30 183.89 USD |
+0.31
|
€6.97B 8.04B USD | €7.09K 8.18K USD | €157.60 181.92 USD | €160.30 185.04 USD | €6.97B 8.04B USD | 33.53 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.62 30.73 USD |
-0.82
|
€5.80B 6.69B USD | €21.36K 24.66K USD | €26.54 30.64 USD | €26.92 31.07 USD | €5.80B 6.69B USD | 18.23 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.48 14.4 USD |
+0.16
|
€3.26B 3.76B USD | €140.36K 162.02K USD | €12.34 14.24 USD | €12.48 14.41 USD | €3.26B 3.76B USD | 2.26 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€71.20 82.19 USD |
+5.47
|
€3.25B 3.76B USD | €14.12K 16.29K USD | €70.50 81.38 USD | €72.60 83.8 USD | €3.25B 3.76B USD | 52.35 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.02 62.36 USD |
-2
|
€3.14B 3.63B USD | €6.54K 7.54K USD | €54.02 62.36 USD | €55.10 63.6 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€330.50 381.51 USD |
-0.75
|
€2.15B 2.49B USD | €398.00 459.43 USD | €330.00 380.93 USD | €332.00 383.24 USD | €2.15B 2.49B USD | 36.76 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.95 11.48 USD |
+0.56
|
€1.58B 1.82B USD | €32.34K 37.33K USD | €9.81 11.32 USD | €9.98 11.52 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.72 49.31 USD |
+1.23
|
€1.04B 1.2B USD | €3.45K 3.98K USD | €42.68 49.27 USD | €42.94 49.57 USD | €1.04B 1.2B USD | 74.94 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.40 37.4 USD |
-0.61
|
€950.37M 1.1B USD | €708.00 817.27 USD | €32.40 37.4 USD | €32.60 37.63 USD | €950.37M 1.1B USD | 11.86 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€21.25 24.53 USD |
0
|
€813.19M 938.69M USD | €1.15K 1.33K USD | €21.00 24.24 USD | €21.35 24.65 USD | €813.19M 938.69M USD | 11.87 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.30 93.85 USD |
-0.49
|
€631.31M 728.75M USD | €1.51K 1.74K USD | €81.30 93.85 USD | €81.60 94.19 USD | €631.31M 728.75M USD | 29.35 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.85 48.31 USD |
0
|
€621.00M 716.85M USD | €105.00 121.21 USD | €41.85 48.31 USD | €42.20 48.71 USD | €621.00M 716.85M USD | 83.70 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
0
|
€529.90M 611.68M USD | €3.22K 3.72K USD | €11.94 13.78 USD | €12.06 13.92 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.61 USD |
+2.03
|
€208.85M 241.08M USD | €3.49K 4.02K USD | €2.27 2.61 USD | €2.27 2.62 USD | €208.85M 241.08M USD | 12.58 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.12
|
€199.39M 230.17M USD | €262.00 302.44 USD | €8.25 9.52 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-2.67
|
€185.74M 214.41M USD | €548.70K 633.38K USD | €0.01 0.02 USD | €0.02 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.66 3.07 USD |
-0.37
|
€150.28M 173.47M USD | €1.96K 2.26K USD | €2.66 3.07 USD | €2.67 3.08 USD | €150.28M 173.47M USD | 6.48 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.30 7.27 USD |
0
|
€49.29M 56.89M USD | €110.00 126.98 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.29M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.02 6.95 USD |
0
|
€37.83M 43.67M USD | €2.60K 3K USD | €6.02 6.95 USD | €6.02 6.95 USD | €37.83M 43.67M USD | 200.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.56 USD |
+1.12
|
€18.50M 21.36M USD | €1.26K 1.45K USD | €1.35 1.56 USD | €1.36 1.56 USD | €18.50M 21.36M USD | 22.58 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.73 3.15 USD |
-1.09
|
€16.21M 18.71M USD | €3.03K 3.5K USD | €2.72 3.14 USD | €2.80 3.23 USD | €16.21M 18.71M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.24 3.74 USD |
-1.22
|
€9.21M 10.63M USD | €546.00 630.27 USD | €3.24 3.74 USD | €3.26 3.76 USD | €9.21M 10.63M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+2.09
|
€5.24M 6.05M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.24M 6.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
-5.9
|
€4.01M 4.63M USD | €13.54K 15.63K USD | €0.57 0.66 USD | €0.61 0.7 USD | €4.01M 4.63M USD | 0.30 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
0
|
€1.90M 2.19M USD | €3.08M 3.55M USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-6.01
|
€889.62K 1.03M USD | €929.55K 1.07M USD | €0.05 0.06 USD | €0.06 0.07 USD | €889.62K 1.03M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0039 USD |
-5.56
|
€37.58K 43.38K USD | €351.09K 405.27K USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €37.58K 43.38K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
+0.84
|
€1.52B 1.75B USD | €185.00 213.55 USD | €119.00 137.37 USD | €120.00 138.52 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €25.00 28.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.05
|
€641.13M 740.07M USD | €233.00 268.96 USD | €28.20 32.55 USD | €28.20 32.55 USD | €641.13M 740.07M USD | 11.89 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.80 79.42 USD |
-0.58
|
€630.95M 728.32M USD | €546.00 630.27 USD | €68.70 79.3 USD | €68.80 79.42 USD | €630.95M 728.32M USD | 15.08 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.35 26.95 USD |
+0.86
|
€624.41M 720.78M USD | €45.00 51.95 USD | €23.35 26.95 USD | €23.35 26.95 USD | €624.41M 720.78M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€562.51M 649.32M USD | €343.00 395.94 USD | €53.00 61.18 USD | €53.40 61.64 USD | €562.51M 649.32M USD | 18.04 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
-0.4
|
€415.02M 479.07M USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.24 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€84.00 96.96 USD |
+0.72
|
€317.15M 366.09M USD | €265.00 305.9 USD | €84.00 96.96 USD | €84.00 96.96 USD | €317.15M 366.09M USD | 18.06 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €36.00 41.56 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €65.00 75.03 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
0
|
€148.28M 171.17M USD | €22.00 25.4 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.80 25.16 USD |
0
|
€147.83M 170.65M USD | €285.00 328.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €147.83M 170.65M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
0
|
€103.23M 119.16M USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €36.00 41.56 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.70 8.89 USD |
0
|
€87.97M 101.54M USD | €834.00 962.71 USD | €7.70 8.89 USD | €7.78 8.98 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-4.64
|
€84.02M 96.98M USD | €52.00 60.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.44M 74.39M USD | €31.00 35.78 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.78 6.67 USD |
+1.4
|
€54.01M 62.35M USD | €2.00 2.31 USD | €5.78 6.67 USD | €5.78 6.67 USD | €54.01M 62.35M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
0
|
€36.94M 42.64M USD | €6.94K 8.01K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
-0.98
|
€25.51M 29.45M USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.20 11.77 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.10 18.58 USD |
0
|
€15.90M 18.35M USD | €84.00 96.96 USD | €16.10 18.58 USD | €16.30 18.82 USD | €15.90M 18.35M USD | 21.75 | €0.74 0.85 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €207.00 238.95 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€7.84M 9.05M USD | €668.00 771.1 USD | €3.90 4.5 USD | €3.92 4.52 USD | €7.84M 9.05M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.72 4.29 USD |
0
|
€6.07M 7.01M USD | €32.00 36.94 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.07M 7.01M USD | 14.88 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.40 2.77 USD |
0
|
€5.78M 6.67M USD | €836.00 965.02 USD | €2.40 2.77 USD | €2.42 2.79 USD | €5.78M 6.67M USD | 60.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
0
|
€4.29M 4.96M USD | €47.00 54.25 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €1.77K 2.04K USD | €3.68 4.25 USD | €3.70 4.27 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.44 264.85 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}