국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (94)
- {{item.name}}
- 모든 거래소
- Paris (94)
산업 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€292.95 338.16 USD |
+1.28
|
€164.76B 190.19B USD | €159.52K 184.13K USD | €288.30 332.79 USD | €293.70 339.03 USD | €164.76B 190.19B USD | 36.71 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€189.18 218.38 USD |
-0.13
|
€148.93B 171.91B USD | €286.13K 330.29K USD | €187.12 216 USD | €191.00 220.48 USD | €148.93B 171.91B USD | 29.88 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€330.00 380.93 USD |
+0.18
|
€137.06B 158.22B USD | €154.10K 177.88K USD | €328.00 378.62 USD | €331.50 382.66 USD | €137.06B 158.22B USD | 19.23 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€129.50 149.49 USD |
-0.12
|
€71.65B 82.71B USD | €236.90K 273.46K USD | €128.25 148.04 USD | €130.00 150.06 USD | €71.65B 82.71B USD | 14.97 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€223.30 257.76 USD |
-3.92
|
€45.88B 52.97B USD | €102.13K 117.9K USD | €222.80 257.19 USD | €232.90 268.84 USD | €45.88B 52.97B USD | 27.46 | €8.13 9.38 USD | ||
Legrand SA
LR.PA
FR
|
€155.05 178.98 USD |
+2.34
|
€40.53B 46.78B USD | €152.11K 175.58K USD | €150.25 173.44 USD | €155.25 179.21 USD | €40.53B 46.78B USD | 31.90 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.84 89.85 USD |
-0.54
|
€38.13B 44.02B USD | €291.71K 336.73K USD | €76.84 88.7 USD | €78.38 90.48 USD | €38.13B 44.02B USD | 13.46 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.77 41.29 USD |
-0.86
|
€26.19B 30.23B USD | €424.96K 490.54K USD | €35.54 41.03 USD | €36.22 41.81 USD | €26.19B 30.23B USD | 21.04 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.80 334.53 USD |
-4.04
|
€22.48B 25.95B USD | €20.53K 23.7K USD | €288.40 332.91 USD | €302.00 348.61 USD | €22.48B 25.95B USD | 23.12 | €12.53 14.46 USD | ||
Bouygues SA
EN.PA
FR
|
€49.84 57.53 USD |
-0.95
|
€19.23B 22.2B USD | €278.18K 321.12K USD | €49.80 57.49 USD | €50.50 58.29 USD | €19.23B 22.2B USD | 15.77 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.30 148.1 USD |
-1.95
|
€12.57B 14.51B USD | €65.44K 75.53K USD | €127.65 147.35 USD | €130.60 150.76 USD | €12.57B 14.51B USD | 11.99 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.69 29.65 USD |
-1.23
|
€11.41B 13.17B USD | €173.06K 199.77K USD | €25.60 29.55 USD | €26.07 30.09 USD | €11.41B 13.17B USD | 19.61 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.00 126.98 USD |
-0.18
|
€10.88B 12.56B USD | €53.28K 61.5K USD | €108.80 125.59 USD | €110.40 127.44 USD | €10.88B 12.56B USD | 28.49 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.44 21.29 USD |
-0.43
|
€10.00B 11.55B USD | €82.85K 95.63K USD | €18.42 21.26 USD | €18.64 21.52 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.00 57.72 USD |
+0.73
|
€8.45B 9.75B USD | €27.58K 31.83K USD | €49.14 56.72 USD | €50.30 58.06 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.19 18.68 USD |
-0.31
|
€7.49B 8.64B USD | €349.74K 403.71K USD | €16.00 18.46 USD | €16.35 18.87 USD | €7.49B 8.64B USD | 26.97 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.72 57.39 USD |
-1.84
|
€7.25B 8.37B USD | €38.49K 44.43K USD | €49.32 56.93 USD | €50.55 58.35 USD | €7.25B 8.37B USD | 16.30 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€157.90 182.27 USD |
-0.57
|
€6.91B 7.97B USD | €36.53K 42.17K USD | €157.60 181.92 USD | €160.30 185.04 USD | €6.91B 7.97B USD | 33.24 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.64 30.75 USD |
-0.75
|
€5.80B 6.69B USD | €110.14K 127.13K USD | €26.46 30.54 USD | €26.92 31.07 USD | €5.80B 6.69B USD | 18.24 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.37 14.28 USD |
-0.68
|
€3.23B 3.73B USD | €504.71K 582.6K USD | €12.25 14.14 USD | €12.55 14.49 USD | €3.23B 3.73B USD | 2.24 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.70 80.46 USD |
+3.26
|
€3.19B 3.68B USD | €28.52K 32.92K USD | €69.10 79.76 USD | €72.60 83.8 USD | €3.19B 3.68B USD | 51.24 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.08 61.27 USD |
-3.7
|
€3.09B 3.56B USD | €77.40K 89.34K USD | €52.60 60.72 USD | €55.10 63.6 USD | €3.09B 3.56B USD | 6.31 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €5.02K 5.79K USD | €324.50 374.58 USD | €333.00 384.39 USD | €2.17B 2.5B USD | 37.04 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.00 11.54 USD |
+1.06
|
€1.58B 1.83B USD | €104.15K 120.23K USD | €9.81 11.32 USD | €10.03 11.58 USD | €1.58B 1.83B USD | 12.04 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.18 48.69 USD |
-0.05
|
€1.03B 1.18B USD | €21.38K 24.67K USD | €41.48 47.88 USD | €42.94 49.57 USD | €1.03B 1.18B USD | 74.00 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.40 37.4 USD |
-0.61
|
€950.37M 1.1B USD | €8.69K 10.03K USD | €32.05 37 USD | €32.60 37.63 USD | €950.37M 1.1B USD | 11.86 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
-4
|
€780.66M 901.14M USD | €20.43K 23.58K USD | €20.40 23.55 USD | €21.50 24.82 USD | €780.66M 901.14M USD | 11.39 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.40 92.81 USD |
-1.59
|
€624.32M 720.68M USD | €8.20K 9.47K USD | €80.00 92.35 USD | €81.60 94.19 USD | €624.32M 720.68M USD | 29.02 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.30 47.67 USD |
-1.31
|
€612.84M 707.42M USD | €1.12K 1.3K USD | €41.00 47.33 USD | €42.20 48.71 USD | €612.84M 707.42M USD | 82.59 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.66 13.46 USD |
-2.51
|
€516.61M 596.34M USD | €48.85K 56.39K USD | €11.66 13.46 USD | €12.06 13.92 USD | €516.61M 596.34M USD | 1166.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.24 2.59 USD |
+0.9
|
€206.54M 238.42M USD | €27.87K 32.17K USD | €2.24 2.59 USD | €2.27 2.62 USD | €206.54M 238.42M USD | 12.44 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.30 9.58 USD |
+0.48
|
€200.60M 231.56M USD | €2.56K 2.95K USD | €8.22 9.49 USD | €8.30 9.58 USD | €200.60M 231.56M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
0
|
€190.83M 220.29M USD | €1.11M 1.28M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.65 3.06 USD |
-0.74
|
€149.72M 172.82M USD | €18.84K 21.75K USD | €2.65 3.06 USD | €2.69 3.11 USD | €149.72M 172.82M USD | 6.46 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.12 7.06 USD |
-2.86
|
€47.88M 55.27M USD | €2.62K 3.02K USD | €6.12 7.06 USD | €6.30 7.27 USD | €47.88M 55.27M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.78 6.67 USD |
-3.99
|
€36.32M 41.93M USD | €7.96K 9.19K USD | €5.78 6.67 USD | €6.02 6.95 USD | €36.32M 41.93M USD | 192.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€18.57M 21.43M USD | €7.01K 8.09K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.72 3.14 USD |
-1.45
|
€16.15M 18.65M USD | €6.62K 7.64K USD | €2.68 3.09 USD | €2.80 3.23 USD | €16.15M 18.65M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.48 4.02 USD |
+6.1
|
€9.89M 11.42M USD | €9.71K 11.21K USD | €3.16 3.65 USD | €3.50 4.04 USD | €9.89M 11.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+2.09
|
€5.24M 6.05M USD | €483.00 557.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.24M 6.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.67 USD |
-4.92
|
€4.05M 4.68M USD | €47.10K 54.37K USD | €0.55 0.63 USD | €0.61 0.7 USD | €4.05M 4.68M USD | 0.30 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0036 USD |
+7.14
|
€2.02M 2.33M USD | €63.12M 72.86M USD | €0.00 0.0030 USD | €0.00 0.0041 USD | €2.02M 2.33M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-7.42
|
€876.24K 1.01M USD | €2.23M 2.57M USD | €0.05 0.06 USD | €0.06 0.07 USD | €876.24K 1.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0036 USD |
-11.11
|
€35.37K 40.83K USD | €5.13M 5.92M USD | €0.00 0.0032 USD | €0.00 0.0041 USD | €35.37K 40.83K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
+0.84
|
€1.52B 1.75B USD | €617.00 712.22 USD | €119.00 137.37 USD | €120.80 139.44 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
-0.7
|
€643.40M 742.7M USD | €578.00 667.21 USD | €28.20 32.55 USD | €28.30 32.67 USD | €643.40M 742.7M USD | 11.94 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.90 79.53 USD |
-0.43
|
€631.86M 729.38M USD | €2.55K 2.94K USD | €68.10 78.61 USD | €69.40 80.11 USD | €631.86M 729.38M USD | 15.10 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€22.65 26.15 USD |
-2.16
|
€605.69M 699.17M USD | €717.00 827.66 USD | €22.60 26.09 USD | €23.35 26.95 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.20 61.41 USD |
-0.75
|
€560.40M 646.89M USD | €680.00 784.95 USD | €53.00 61.18 USD | €53.40 61.64 USD | €560.40M 646.89M USD | 17.97 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
+1.21
|
€421.76M 486.86M USD | €133.00 153.53 USD | €123.00 141.98 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.51 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.20 96.04 USD |
-0.24
|
€314.13M 362.61M USD | €742.00 856.52 USD | €83.20 96.04 USD | €84.00 96.96 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €46.00 53.1 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
-0.61
|
€185.56M 214.2M USD | €10.00 11.54 USD | €164.00 189.31 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€200.00 230.87 USD |
+0.5
|
€149.03M 172.03M USD | €13.00 15.01 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.50 24.82 USD |
-1.38
|
€145.80M 168.3M USD | €1.16K 1.33K USD | €21.50 24.82 USD | €21.80 25.16 USD | €145.80M 168.3M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
0
|
€103.23M 119.16M USD | €1.00 1.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
+0.72
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.72 8.91 USD |
+0.26
|
€88.20M 101.81M USD | €969.00 1.12K USD | €7.70 8.89 USD | €7.78 8.98 USD | €88.20M 101.81M USD | 70.18 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-4.64
|
€84.02M 96.98M USD | €1.05K 1.21K USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.23 2.57 USD |
+1.83
|
€65.62M 75.75M USD | €1.43K 1.65K USD | €2.19 2.53 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.70 6.58 USD |
0
|
€53.26M 61.48M USD | €313.00 361.31 USD | €5.70 6.58 USD | €5.78 6.67 USD | €53.26M 61.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
-5.41
|
€34.94M 40.34M USD | €833.00 961.56 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
-0.98
|
€25.51M 29.45M USD | €326.00 376.31 USD | €10.10 11.66 USD | €10.20 11.77 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.20 6 USD |
+4
|
€18.06M 20.84M USD | €3.88K 4.48K USD | €5.20 6 USD | €5.20 6 USD | €18.06M 20.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
+3.73
|
€16.49M 19.03M USD | €695.00 802.26 USD | €16.05 18.53 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €14.00 16.16 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€7.74M 8.93M USD | €1.44K 1.66K USD | €3.87 4.47 USD | €3.93 4.54 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.72 4.29 USD |
0
|
€6.07M 7.01M USD | €32.00 36.94 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.07M 7.01M USD | 14.88 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€5.73M 6.61M USD | €474.00 547.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
0
|
€4.29M 4.96M USD | €47.00 54.25 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.12 3.6 USD |
-15.22
|
€3.28M 3.79M USD | €2.65K 3.06K USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.28M 3.79M USD | 22.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.44 264.85 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}