국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (95)
- {{item.name}}
- 모든 거래소
- Paris (95)
산업 (95)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €201.75 220.54 USD |
+0.85
|
€159.26B 174.09B USD | €667.11K 729.24K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.26B 174.09B USD | 31.52 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €223.75 244.59 USD |
+0.43
|
€125.87B 137.59B USD | €913.43K 998.5K USD | €221.25 241.86 USD | €225.30 246.28 USD | €125.87B 137.59B USD | 27.82 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €286.30 312.96 USD |
+1.35
|
€119.39B 130.51B USD | €380.25K 415.66K USD | €283.30 309.69 USD | €287.60 314.39 USD | €119.39B 130.51B USD | 27.68 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €121.00 132.27 USD |
+1.34
|
€67.51B 73.8B USD | €854.79K 934.4K USD | €118.85 129.92 USD | €121.65 132.98 USD | €67.51B 73.8B USD | 14.56 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €226.30 247.38 USD |
+1.25
|
€46.52B 50.86B USD | €364.46K 398.4K USD | €221.30 241.91 USD | €227.40 248.58 USD | €46.52B 50.86B USD | 44.63 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.00 92.92 USD |
+4.19
|
€42.23B 46.17B USD | €1.74M 1.9M USD | €81.36 88.94 USD | €85.46 93.42 USD | €42.23B 46.17B USD | 15.12 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €128.55 140.52 USD |
+0.51
|
€33.70B 36.84B USD | €483.08K 528.08K USD | €126.75 138.55 USD | €128.75 140.74 USD | €33.70B 36.84B USD | 27.70 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €28.98 31.68 USD |
+0.87
|
€21.19B 23.17B USD | €1.70M 1.86M USD | €28.53 31.19 USD | €29.14 31.85 USD | €21.19B 23.17B USD | 18.81 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €263.60 288.15 USD |
-0.23
|
€20.53B 22.44B USD | €81.97K 89.61K USD | €261.40 285.75 USD | €268.40 293.4 USD | €20.53B 22.44B USD | 26.33 | €10.01 10.94 USD | ||
| Bouygues SA EN.PA | €42.37 46.32 USD |
+0.81
|
€16.22B 17.73B USD | €574.31K 627.8K USD | €41.70 45.58 USD | €42.51 46.47 USD | €16.22B 17.73B USD | 15.40 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.40 134.89 USD |
+1.06
|
€12.19B 13.32B USD | €51.21K 55.98K USD | €121.00 132.27 USD | €124.30 135.88 USD | €12.19B 13.32B USD | 134.13 | €0.92 1.01 USD | ||
| Bureau Veritas SA BVI.PA | €27.02 29.54 USD |
-0.44
|
€11.99B 13.1B USD | €980.99K 1.07M USD | €26.80 29.3 USD | €27.30 29.84 USD | €11.99B 13.1B USD | 18.63 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
+1.89
|
€11.18B 12.22B USD | €208.01K 227.38K USD | €113.50 124.07 USD | €117.15 128.06 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €23.03 25.17 USD |
+1.68
|
€10.64B 11.63B USD | €1.40M 1.53M USD | €22.21 24.28 USD | €23.06 25.21 USD | €10.64B 11.63B USD | 39.70 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.30 16.72 USD |
+0.79
|
€8.29B 9.06B USD | €428.09K 467.96K USD | €15.12 16.53 USD | €15.39 16.82 USD | €8.29B 9.06B USD | 32.55 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €45.26 49.48 USD |
+0.35
|
€7.61B 8.32B USD | €275.92K 301.62K USD | €44.50 48.64 USD | €45.54 49.78 USD | €7.61B 8.32B USD | 37.71 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €47.08 51.46 USD |
-0.17
|
€6.86B 7.5B USD | €240.54K 262.94K USD | €46.64 50.98 USD | €47.42 51.84 USD | €6.86B 7.5B USD | 9.99 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.16 26.41 USD |
-1.31
|
€5.63B 6.15B USD | €589.63K 644.55K USD | €24.16 26.41 USD | €24.60 26.89 USD | €5.63B 6.15B USD | 16.32 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €121.80 133.14 USD |
+1.08
|
€5.33B 5.82B USD | €105.94K 115.81K USD | €119.30 130.41 USD | €122.20 133.58 USD | €5.33B 5.82B USD | 11.44 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €58.82 64.3 USD |
-2.62
|
€3.42B 3.74B USD | €314.35K 343.63K USD | €58.26 63.69 USD | €60.84 66.51 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.60 11.58 USD |
+1.05
|
€2.78B 3.04B USD | €1.78M 1.95M USD | €10.20 11.14 USD | €10.63 11.62 USD | €2.78B 3.04B USD | 3.25 | €3.25 3.55 USD | ||
| Lisi S.A. FII.PA | €48.60 53.13 USD |
0
|
€2.22B 2.43B USD | €32.07K 35.06K USD | €47.65 52.09 USD | €48.95 53.51 USD | €2.22B 2.43B USD | 36.00 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €119.20 130.3 USD |
+0.85
|
€1.51B 1.65B USD | €406.00 443.81 USD | €118.80 129.86 USD | €119.20 130.3 USD | €1.51B 1.65B USD | 15.58 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €90.00 98.38 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.04 6.6 USD |
+0.92
|
€956.88M 1.05B USD | €157.72K 172.4K USD | €5.89 6.44 USD | €6.04 6.6 USD | €956.88M 1.05B USD | 9.00 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €28.90 31.59 USD |
+2.12
|
€847.68M 926.63M USD | €859.00 939 USD | €28.70 31.37 USD | €28.90 31.59 USD | €847.68M 926.63M USD | 10.14 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.42 20.14 USD |
+0.66
|
€704.90M 770.55M USD | €565.00 617.62 USD | €18.36 20.07 USD | €18.42 20.14 USD | €704.90M 770.55M USD | 9.74 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
+1.09
|
€623.24M 681.29M USD | €230.00 251.42 USD | €41.55 45.42 USD | €42.00 45.91 USD | €623.24M 681.29M USD | 80.76 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
+0.9
|
€571.69M 624.93M USD | €35.96K 39.31K USD | €22.00 24.05 USD | €22.20 24.27 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €69.20 75.64 USD |
+1.76
|
€537.35M 587.4M USD | €1.28K 1.4K USD | €68.90 75.32 USD | €69.20 75.64 USD | €537.35M 587.4M USD | 12.35 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.60 23.61 USD |
-1.59
|
€525.90M 574.88M USD | €28.24K 30.87K USD | €21.50 23.5 USD | €22.00 24.05 USD | €525.90M 574.88M USD | 10.85 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
0
|
€507.01M 554.23M USD | €10.00K 10.93K USD | €11.35 12.41 USD | €11.75 12.84 USD | €507.01M 554.23M USD | 127.22 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.24
|
€166.27M 181.76M USD | €2.21M 2.41M USD | €0.01 0.01 USD | €0.01 0.02 USD | €166.27M 181.76M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.64 1.79 USD |
0
|
€150.76M 164.8M USD | €24.45K 26.73K USD | €1.61 1.76 USD | €1.66 1.81 USD | €150.76M 164.8M USD | 10.21 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.01 2.2 USD |
0
|
€113.57M 124.15M USD | €981.00 1.07K USD | €2.01 2.2 USD | €2.01 2.2 USD | €113.57M 124.15M USD | 4.46 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.02 8.77 USD |
+0.25
|
€91.62M 100.15M USD | €173.00 189.11 USD | €8.02 8.77 USD | €8.02 8.77 USD | €91.62M 100.15M USD | 72.90 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
0
|
€59.80M 65.37M USD | €1.00 1.09 USD | €2.03 2.22 USD | €2.03 2.22 USD | €59.80M 65.37M USD | 4.22 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.31 0.33 USD |
-2.55
|
€51.13M 55.89M USD | €601.00 656.97 USD | €0.31 0.33 USD | €0.31 0.33 USD | €51.13M 55.89M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.31 USD |
+1.96
|
€33.35M 36.45M USD | €121.50K 132.82K USD | €0.28 0.31 USD | €0.30 0.33 USD | €33.35M 36.45M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.04 4.42 USD |
-0.49
|
€25.38M 27.74M USD | €12.00 13.12 USD | €4.04 4.42 USD | €4.04 4.42 USD | €25.38M 27.74M USD | 0.86 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
+0.13
|
€21.53M 23.53M USD | €81.00 88.54 USD | €1.56 1.71 USD | €1.56 1.71 USD | €21.53M 23.53M USD | 26.00 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.83 3.09 USD |
-2.58
|
€16.55M 18.1M USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €16.55M 18.1M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
-0.33
|
€15.09M 16.49M USD | €1.00 1.09 USD | €0.30 0.33 USD | €0.30 0.33 USD | €15.09M 16.49M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
-1.25
|
€5.32M 5.81M USD | €3.00K 3.28K USD | €0.40 0.43 USD | €0.40 0.43 USD | €5.32M 5.81M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.99M 3.27M USD | €40.27K 44.02K USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.62 0.68 USD |
-59.75
|
€1.14M 1.25M USD | €191.09K 208.89K USD | €0.59 0.65 USD | €0.65 0.71 USD | €1.14M 1.25M USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.10 0.11 USD |
0
|
€517.05K 565.21K USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €517.05K 565.21K USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.07 0.07 USD |
+4.08
|
€489.25K 534.81K USD | €470.21K 514K USD | €0.06 0.06 USD | €0.07 0.07 USD | €489.25K 534.81K USD | 0 | -€0.69 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+0.73
|
€296.92K 324.57K USD | €43.48K 47.53K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.92K 324.57K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,320.00 1442.94 USD |
+0.76
|
€5.57B 6.08B USD | €150.00 163.97 USD | €1,292.00 1412.33 USD | €1,324.00 1447.31 USD | €5.57B 6.08B USD | 27.23 | €48.47 52.98 USD | ||
| ID Logistics Group SA IDL.PA | €371.00 405.55 USD |
+0.41
|
€2.42B 2.65B USD | €294.00 321.38 USD | €371.00 405.55 USD | €371.00 405.55 USD | €2.42B 2.65B USD | 43.85 | €8.46 9.25 USD | ||
| H&K AG MLHK.PA | €46.80 51.16 USD |
+4
|
€1.66B 1.82B USD | €153.00 167.25 USD | €45.00 49.19 USD | €46.80 51.16 USD | €1.66B 1.82B USD | 61.57 | €0.76 0.83 USD | ||
| Synergie SE SDG.PA | €31.90 34.87 USD |
-1.54
|
€729.27M 797.19M USD | €1.10K 1.2K USD | €31.70 34.65 USD | €32.40 35.42 USD | €729.27M 797.19M USD | 11.94 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
+1.89
|
€705.06M 770.73M USD | €4.00 4.37 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €72.90 79.69 USD |
+0.69
|
€668.54M 730.81M USD | €551.00 602.32 USD | €72.30 79.03 USD | €72.90 79.69 USD | €668.54M 730.81M USD | 16.87 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.60 66.24 USD |
0
|
€638.62M 698.1M USD | €593.00 648.23 USD | €60.40 66.03 USD | €60.80 66.46 USD | €638.62M 698.1M USD | 9.80 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €126.00 137.74 USD |
+1.2
|
€426.76M 466.51M USD | €133.00 145.39 USD | €124.50 136.1 USD | €127.00 138.83 USD | €426.76M 466.51M USD | 22.95 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €79.60 87.01 USD |
+0.25
|
€300.61M 328.61M USD | €120.00 131.18 USD | €79.20 86.58 USD | €79.60 87.01 USD | €300.61M 328.61M USD | 17.84 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €37.00 40.45 USD |
0
|
€251.00M 274.38M USD | €179.00 195.67 USD | €37.00 40.45 USD | €37.60 41.1 USD | €251.00M 274.38M USD | 4.35 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.00 64.49 USD |
-1.01
|
€228.01M 249.24M USD | €293.00 320.29 USD | €58.80 64.28 USD | €59.80 65.37 USD | €228.01M 249.24M USD | 10.38 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.30 3.61 USD |
-5.71
|
€149.76M 163.71M USD | €50.00 54.66 USD | €3.30 3.61 USD | €3.30 3.61 USD | €149.76M 163.71M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €75.50 82.53 USD |
+2.72
|
€82.92M 90.64M USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.50 81.44 USD | €82.92M 90.64M USD | 27.25 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €59.00 64.49 USD |
+9.26
|
€82.60M 90.29M USD | €869.00 949.93 USD | €54.00 59.03 USD | €59.00 64.49 USD | €82.60M 90.29M USD | 25.65 | €2.30 2.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
| Poujoulat SA ALPJT.PA | €7.26 7.94 USD |
-0.55
|
€56.80M 62.09M USD | €417.00 455.84 USD | €7.12 7.78 USD | €7.30 7.98 USD | €56.80M 62.09M USD | 34.57 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €5.82 6.36 USD |
+0.34
|
€54.42M 59.49M USD | €2.28K 2.5K USD | €5.80 6.34 USD | €5.88 6.43 USD | €54.42M 59.49M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €2.00 2.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
+2.88
|
€29.82M 32.59M USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.20 12.24 USD |
+0.9
|
€28.26M 30.89M USD | €26.00 28.42 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.26M 30.89M USD | 41.48 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.92 1.01 USD |
0
|
€18.37M 20.08M USD | €5.17K 5.66K USD | €0.92 1.01 USD | €0.92 1.01 USD | €18.37M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.65 16.01 USD |
-0.34
|
€14.48M 15.83M USD | €52.00 56.84 USD | €14.65 16.01 USD | €14.65 16.01 USD | €14.48M 15.83M USD | 61.04 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+4.84
|
€13.42M 14.67M USD | €3.64K 3.98K USD | €2.48 2.71 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.65 14.92 USD |
-1.09
|
€13.22M 14.45M USD | €134.00 146.48 USD | €13.50 14.76 USD | €13.85 15.14 USD | €13.22M 14.45M USD | 37.91 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.84 5.29 USD |
0
|
€11.01M 12.04M USD | €1.74K 1.91K USD | €4.84 5.29 USD | €4.98 5.44 USD | €11.01M 12.04M USD | 14.66 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
-0.34
|
€9.22M 10.08M USD | €20.47K 22.38K USD | €2.87 3.14 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-5.59
|
€7.67M 8.39M USD | €1.88K 2.06K USD | €2.70 2.95 USD | €2.76 3.02 USD | €7.67M 8.39M USD | 0 | -€0.37 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.66 4 USD |
-1.08
|
€7.32M 8M USD | €766.00 837.34 USD | €3.65 3.99 USD | €3.73 4.08 USD | €7.32M 8M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
0
|
€3.77M 4.12M USD | €22.00 24.05 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.72 0.79 USD |
+1.41
|
€3.73M 4.08M USD | €10.00 10.93 USD | €0.71 0.78 USD | €0.72 0.79 USD | €3.73M 4.08M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
-1.64
|
€2.98M 3.26M USD | €90.00 98.38 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.83 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.38 0.42 USD |
0
|
€2.65M 2.9M USD | €183.00 200.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.65M 2.9M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.17 248.33 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.32 0.35 USD |
+10.34
|
€0.00 0 USD | €30.00 32.79 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}