국가: 태국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (157)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (157)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.5 1.39 USD |
+2.07
|
$444.66B 12.51B USD | $18.77M 528.02K USD | $49 1.38 USD | $50 1.41 USD | $444.66B 12.51B USD | 17.01 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.25 1.39 USD |
+1.55
|
$442.42B 12.45B USD | $18.77M 528.01K USD | $49 1.38 USD | $50 1.41 USD | $442.42B 12.45B USD | 16.92 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.97
|
$203.27B 5.72B USD | $7.14M 200.85K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.5 1.67 USD |
-1.24
|
$59.5B 1.67B USD | $1.76M 49.42K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.5B 1.67B USD | 20.03 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
+1.38
|
$44.16B 1.24B USD | $4.91M 138.29K USD | $14.5 0.41 USD | $14.8 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
+1.38
|
$44.16B 1.24B USD | $4.92M 138.34K USD | $14.5 0.41 USD | $14.8 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.9B 1.12B USD | $5.93M 166.86K USD | $9.85 0.28 USD | $10 0.28 USD | $39.9B 1.12B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
0
|
$31.09B 874.73M USD | $157.7K 4.44K USD | $5.35 0.15 USD | $5.4 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $178.46K 5.02K USD | $22 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.8 0.47 USD |
-1.18
|
$15.79B 444.34M USD | $565.71K 15.92K USD | $16.6 0.47 USD | $17 0.48 USD | $15.79B 444.34M USD | 17.50 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $498.76K 14.03K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 11.64 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $2.92M 82.14K USD | $9.8 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.27M USD | $40.27K 1.13K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.27M USD | 16.14 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
+1.28
|
$10.14B 285.26M USD | $1.03M 28.96K USD | $7.8 0.22 USD | $7.95 0.22 USD | $10.14B 285.26M USD | 17.55 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $32.5 0.91 USD |
0
|
$10B 281.45M USD | $61.62K 1.73K USD | $32.25 0.91 USD | $32.5 0.91 USD | $10B 281.45M USD | 8.87 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $229.67K 6.46K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.75 0.19 USD |
0
|
$9.21B 259.25M USD | $263.32K 7.41K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
0
|
$8.68B 244.23M USD | $735.8K 20.7K USD | $4.3 0.12 USD | $4.36 0.12 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
-0.55
|
$8.55B 240.69M USD | $32.63K 918.06 USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 7.00 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
-2.76
|
$8.44B 237.48M USD | $1.6M 45.04K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-1.34
|
$6.48B 182.42M USD | $62.73K 1.77K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $178.7K 5.03K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
-0.88
|
$6.31B 177.46M USD | $211.12K 5.94K USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.31B 177.46M USD | 9.82 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
-1.26
|
$6.27B 176.42M USD | $103.01K 2.9K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $152.21K 4.28K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.9 0.14 USD |
0
|
$4.9B 137.87M USD | $78.7K 2.21K USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.9B 137.87M USD | 8.90 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
0
|
$4.12B 115.93M USD | $788.3K 22.18K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
0
|
$3.43B 96.43M USD | $96.2K 2.71K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $104.64K 2.94K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
-1.32
|
$2.7B 75.97M USD | $343.66K 9.67K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
0
|
$2.46B 69.25M USD | $96.18K 2.71K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $7.07M 198.97K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.64 0.07 USD |
+1.54
|
$2.11B 59.43M USD | $3.7K 104.11 USD | $2.64 0.07 USD | $2.66 0.07 USD | $2.11B 59.43M USD | 11.00 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.46 0.1 USD |
0
|
$2.08B 58.41M USD | $152.3K 4.29K USD | $3.42 0.1 USD | $3.46 0.1 USD | $2.08B 58.41M USD | 12.35 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $441.8K 12.43K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $50.09K 1.41K USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.28 0.12 USD |
0
|
$1.35B 38.08M USD | $116.4K 3.28K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.1 0.06 USD |
0
|
$1.26B 35.45M USD | $85.6K 2.41K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.26B 35.45M USD | 13.99 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.12B 31.5M USD | $571.8K 16.09K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.08 0.06 USD |
+6.12
|
$936.86M 26.36M USD | $1.94M 54.66K USD | $1.96 0.06 USD | $2.14 0.06 USD | $936.86M 26.36M USD | 29.71 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1
|
$917.83M 25.83M USD | $19.3K 543.05 USD | $0.9899 0.03 USD | $1 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $3.06M 86.21K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-2.7
|
$849.49M 23.9M USD | $46.8K 1.32K USD | $1.79 0.05 USD | $1.84 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $81.7K 2.3K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $6.51M 183.31K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $865.32K 24.35K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $2.3K 64.72 USD | $0.44 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $1.6K 45.02 USD | $0.68 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$385.84M 10.86M USD | $65.3K 1.84K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $385.84M 10.86M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4 0.01 USD |
+5.26
|
$238.52M 6.71M USD | $5.66M 159.27K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4 0.01 USD |
+5.26
|
$238.52M 6.71M USD | $5.66M 159.27K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $200 5.63 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $6.91M 194.3K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.95 0.22 USD |
+1.92
|
$79.58B 2.24B USD | $447K 12.58K USD | $7.8 0.22 USD | $7.95 0.22 USD | $79.58B 2.24B USD | 25.64 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $3.4K 95.67 USD | $195 5.49 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $3.49K 98.17 USD | $195 5.49 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60 1.69 USD |
-0.41
|
$60B 1.69B USD | $1.38M 38.89K USD | $59.25 1.67 USD | $60.5 1.7 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
-1
|
$39.75B 1.12B USD | $2.98M 83.76K USD | $9.85 0.28 USD | $9.95 0.28 USD | $39.75B 1.12B USD | 8.31 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.4 0.15 USD |
+0.93
|
$31.38B 882.9M USD | $244.3K 6.87K USD | $5.35 0.15 USD | $5.4 0.15 USD | $31.38B 882.9M USD | 9.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $46 1.29 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $800 22.51 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $178.4K 5.02K USD | $22 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.83M USD | $300 8.44 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.47B 547.83M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.51M USD | $327 9.2 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.8 0.47 USD |
-1.17
|
$15.8B 444.49M USD | $578.6K 16.28K USD | $16.6 0.47 USD | $17 0.48 USD | $15.8B 444.49M USD | 17.50 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.7 0.3 USD |
0
|
$13.91B 391.39M USD | $273.1K 7.68K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $900 25.32 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $981 27.6 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $953.4K 26.83K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.27M USD | $40.1K 1.13K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.27M USD | 16.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32 0.9 USD |
-1.54
|
$9.85B 277.12M USD | $234.1K 6.59K USD | $31.75 0.89 USD | $32.5 0.91 USD | $9.85B 277.12M USD | 8.76 | $3.65 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.81B 276.06M USD | $1.3K 36.58 USD | $9.35 0.26 USD | $9.35 0.26 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
0
|
$9.76B 274.74M USD | $231.6K 6.52K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.76B 274.74M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.75 0.19 USD |
0
|
$9.21B 259.25M USD | $236.4K 6.65K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $3.1K 87.23 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-0.84
|
$9.11B 256.32M USD | $2.7K 75.97 USD | $2.32 0.07 USD | $2.36 0.07 USD | $9.11B 256.32M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $22.7K 638.72 USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.9 0.36 USD |
0
|
$7.39B 207.88M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $7.39B 207.88M USD | 47.77 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
-2.63
|
$7.04B 198.13M USD | $128.7K 3.62K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.04B 198.13M USD | 9.65 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
-0.67
|
$6.54B 183.96M USD | $92.6K 2.61K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.54B 183.96M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $179.2K 5.04K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $102.1K 2.87K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-0.71
|
$5.7B 160.34M USD | $45.5K 1.28K USD | $7 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-0.41
|
$5.47B 153.82M USD | $79K 2.22K USD | $4.86 0.14 USD | $4.94 0.14 USD | $5.47B 153.82M USD | 8.87 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
-0.7
|
$5.42B 152.42M USD | $55.3K 1.56K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
-0.7
|
$5.42B 152.42M USD | $119.99K 3.38K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
0
|
$4.91B 138.17M USD | $792.3K 22.29K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.91B 138.17M USD | 16.06 | $0.47 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
-6.98
|
$4.6B 129.43M USD | $2.31K 65 USD | $12 0.34 USD | $12.9 0.36 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $4.5K 126.62 USD | $9.35 0.26 USD | $9.35 0.26 USD | $4.51B 126.96M USD | 13.35 | $0.7 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $10.7K 301.07 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $19.8K 557.12 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
+1.82
|
$3.12B 87.89M USD | $500 14.07 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
+1.82
|
$3.12B 87.89M USD | $503 14.15 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $75.6K 2.13K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 4.09 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
-1.32
|
$2.7B 76.01M USD | $344K 9.68K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.7B 76.01M USD | 10.46 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
+2.31
|
$2.5B 70.29M USD | $2.7K 75.97 USD | $2.64 0.07 USD | $2.66 0.07 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
0
|
$2.48B 69.71M USD | $96.1K 2.7K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.71M USD | 9.08 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.23B 62.88M USD | $110.7K 3.11K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.23B 62.88M USD | 26.66 | $0.09 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}