국가: 태국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (156)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (156)
필수 소비재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
+0.56
|
$405.06B 11.4B USD | $6.68M 188K USD | $44.5 1.25 USD | $45.5 1.28 USD | $405.06B 11.4B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $6.69M 188.19K USD | $44.5 1.25 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $4.41M 123.95K USD | $25 0.7 USD | $25.25 0.71 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.75 1.4 USD |
+1.02
|
$49.75B 1.4B USD | $1.24M 34.97K USD | $49 1.38 USD | $50.25 1.41 USD | $49.75B 1.4B USD | 16.75 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+0.66
|
$46.79B 1.32B USD | $764K 21.5K USD | $15.1 0.42 USD | $15.3 0.43 USD | $46.79B 1.32B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
+1.32
|
$45.96B 1.29B USD | $665.38K 18.72K USD | $15.1 0.42 USD | $15.3 0.43 USD | $45.96B 1.29B USD | 22.17 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1.01
|
$39.66B 1.12B USD | $1.12M 31.54K USD | $10 0.28 USD | $10.1 0.28 USD | $39.66B 1.12B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5 0.14 USD |
-1.96
|
$29.12B 819.25M USD | $4.97M 139.91K USD | $4.94 0.14 USD | $5.1 0.14 USD | $29.12B 819.25M USD | 5.81 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
-0.47
|
$18.95B 533.08M USD | $102.32K 2.88K USD | $21.2 0.6 USD | $21.4 0.6 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+0.7
|
$13.54B 380.87M USD | $306.41K 8.62K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $925.04K 26.03K USD | $9.95 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.35 0.26 USD |
0
|
$11.72B 329.86M USD | $293.32K 8.25K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 5.46 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+1.38
|
$9.43B 265.4M USD | $132.9K 3.74K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
+4.42
|
$9.08B 255.47M USD | $310.14K 8.73K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $27.5K 773.78 USD | $30 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $37.19K 1.05K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $33.21K 934.33 USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
+0.96
|
$7.17B 201.64M USD | $156.48K 4.4K USD | $5.2 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.56 0.1 USD |
0
|
$7.11B 200.12M USD | $64.65K 1.82K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.11B 200.12M USD | 16.18 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $9K 253.24 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $135K 3.8K USD | $14.7 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $24.45K 687.96 USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $30.3K 852.56 USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
+0.75
|
$5.45B 153.47M USD | $81.98K 2.31K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
+0.83
|
$4.86B 136.75M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+0.54
|
$4.49B 126.28M USD | $19.61K 551.89 USD | $9.25 0.26 USD | $9.3 0.26 USD | $4.49B 126.28M USD | 13.28 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $89 2.5 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
0
|
$3.35B 94.14M USD | $19.6K 551.49 USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.85 0.16 USD |
+0.86
|
$3.19B 89.83M USD | $176.7K 4.97K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $26.9K 756.89 USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $6.82K 191.9 USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $67.5K 1.9K USD | $2.5 0.07 USD | $2.5 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
+2.04
|
$1.96B 55.07M USD | $195.9K 5.51K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
+0.61
|
$1.95B 54.97M USD | $12.5K 351.72 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.95B 54.97M USD | 11.71 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.93K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $7.1K 199.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $145 4.08 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
+0.48
|
$1.31B 36.91M USD | $300 8.44 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.31B 36.91M USD | 7.70 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $11.1K 312.32 USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.96 0.06 USD |
+4.81
|
$882.81M 24.84M USD | $3.23M 90.79K USD | $1.91 0.05 USD | $2 0.06 USD | $882.81M 24.84M USD | 28.00 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $681.3K 19.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $16.5K 464.27 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $4.53M 127.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4799 0.01 USD |
+2.13
|
$451.2M 12.7M USD | $41.3K 1.16K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $451.2M 12.7M USD | 6.85 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $31.6K 889.14 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $1.2K 33.76 USD | $0.67 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $79.2K 2.23K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $3.4K 95.67 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $367.2K 10.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $113.6K 3.2K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
0
|
$205.71B 5.79B USD | $4.67M 131.46K USD | $25 0.7 USD | $25.25 0.71 USD | $205.71B 5.79B USD | 7.53 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+1.38
|
$68.39B 1.92B USD | $76K 2.14K USD | $7.3 0.21 USD | $7.35 0.21 USD | $68.39B 1.92B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $200 5.63 USD | $194.5 5.47 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $214 6.02 USD | $194.5 5.47 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50 1.41 USD |
+1.53
|
$50B 1.41B USD | $1.14M 32.07K USD | $49 1.38 USD | $50.25 1.41 USD | $50B 1.41B USD | 17.60 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $996.4K 28.04K USD | $10 0.28 USD | $10.1 0.28 USD | $39.27B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
-0.99
|
$29.41B 827.44M USD | $5.44M 153.07K USD | $4.94 0.14 USD | $5.1 0.14 USD | $29.41B 827.44M USD | 8.41 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
-2.45
|
$22.39B 629.92M USD | $207 5.82 USD | $49.75 1.4 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
-2.45
|
$22.39B 629.92M USD | $200 5.63 USD | $49.75 1.4 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
+0.86
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
+0.86
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+0.47
|
$19.12B 538.09M USD | $116.5K 3.28K USD | $21.2 0.6 USD | $21.5 0.6 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $22.9K 644.34 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $22.92K 644.96 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $801.4K 22.55K USD | $9.95 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.35 0.26 USD |
0
|
$11.72B 329.86M USD | $516.2K 14.52K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.5 0.41 USD |
+1.4
|
$11.47B 322.71M USD | $358.7K 10.09K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.47B 322.71M USD | 15.10 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+0.54
|
$9.65B 271.65M USD | $19.8K 557.12 USD | $9.25 0.26 USD | $9.3 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $19.1K 537.42 USD | $30 0.84 USD | $30.25 0.85 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
+4.42
|
$9.08B 255.47M USD | $205.5K 5.78K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
+0.53
|
$9.08B 255.38M USD | $25.6K 720.32 USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $33.1K 931.34 USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
+0.96
|
$7.17B 201.64M USD | $138.1K 3.89K USD | $5.2 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
+0.56
|
$7.15B 201.24M USD | $152.6K 4.29K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.15B 201.24M USD | 16.27 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $16.5K 464.27 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $182.8K 5.14K USD | $14.7 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $24K 675.3 USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $30.6K 861 USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
+0.75
|
$5.45B 153.47M USD | $68.7K 1.93K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $64.7K 1.82K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $50 1.41 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
0
|
$5.31B 149.45M USD | $1.9K 53.46 USD | $4.82 0.14 USD | $4.86 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
0
|
$3.45B 97.04M USD | $14.9K 419.25 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.45B 97.04M USD | 4.44 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.85 0.16 USD |
+0.86
|
$3.19B 89.83M USD | $184.8K 5.2K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $200 5.63 USD | $3.3 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $200 5.63 USD | $3.3 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $26.9K 756.89 USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $67.5K 1.9K USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $14.3K 402.36 USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $3K 84.41 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $3K 84.41 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
-6.72
|
$2.15B 60.61M USD | $38.5K 1.08K USD | $6.2 0.17 USD | $6.55 0.18 USD | $2.15B 60.61M USD | 14.20 | $0.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}