국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (145)
- {{item.name}}
- 모든 거래소
- Thailand (145)
필수 소비재 (145)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.42M 602.73K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.41M 602.55K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 7.24 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.77M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.14M 960.47K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 50.76B 1.43B USD | THB 34.13M 960.42K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.71M 245.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 41.50B 1.17B USD | THB 6.33M 177.99K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 605.42K 17.04K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 17.55B 493.81M USD | THB 22.18M 624.11K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 17.55B 493.81M USD | 12.85 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.34K 8.14K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 545.36K 15.34K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 9.61B 270.52M USD | THB 876.58K 24.66K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 9.61B 270.52M USD | 14.24 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 9.25B 260.14M USD | THB 2.65M 74.64K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 9.25B 260.14M USD | 19.75 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 339.06K 9.54K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 8.93B 251.27M USD | THB 1.48M 41.61K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 7.02B 197.62M USD | THB 3.22M 90.7K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 7.02B 197.62M USD | 13.44 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.51 0.04 USD |
-4.43
|
THB 6.66B 187.38M USD | THB 4.27M 120.28K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 6.66B 187.38M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.21K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 281.51K 7.92K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 94.41K 2.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 5.90B 165.87M USD | THB 627.56K 17.66K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 288.57K 8.12K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 5.46B 153.63M USD | THB 1.41M 39.56K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.14M USD | THB 1.98M 55.64K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 126.21K 3.55K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.55K 5K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.18B 61.23M USD | THB 53.86K 1.52K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 2.16B 60.81M USD | THB 1.01M 28.37K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.16B 60.81M USD | 14.66 | THB 0.27 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 2.08B 58.6M USD | THB 708.42K 19.93K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.99 0.06 USD |
+3.65
|
THB 1.82B 51.15M USD | THB 1.48M 41.51K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.81B 50.96M USD | THB 1.30M 36.6K USD | THB 2.30 0.06 USD | THB 2.44 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 1.54B 43.23M USD | THB 948.32K 26.68K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 95.68K 2.69K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 964.18M 27.13M USD | THB 2.86M 80.4K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 174.53K 4.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 816.27M 22.97M USD | 13.23 | THB 0.13 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 458.44K 12.9K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.49 0.04 USD |
-4.49
|
THB 671.12M 18.88M USD | THB 713.70K 20.08K USD | THB 1.45 0.04 USD | THB 1.56 0.04 USD | THB 671.12M 18.88M USD | 49.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 404.20M 11.37M USD | THB 3.94M 110.98K USD | THB 0.41 0.01 USD | THB 0.47 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 737.20K 20.74K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 6.09M 171.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 952.33K 26.8K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 251.16M 7.07M USD | THB 22.40K 630.28 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 208.97M 5.88M USD | THB 537.02K 15.11K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 635.71K 17.89K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.11M 31.18K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 1.90K 53.46 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 1.99K 56.05 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.76M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.85 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.71M 245.06K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 41.50 1.17 USD |
-0.6
|
THB 41.50B 1.17B USD | THB 6.33M 177.97K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 605.20K 17.03K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 12.00 0.34 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 151.94 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 152 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 17.55B 493.81M USD | THB 22.18M 624.05K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 17.55B 493.81M USD | 14.51 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 9.30K 261.68 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 9.36K 263.31 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.10K 8.13K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 545.30K 15.34K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 9.61B 270.52M USD | THB 876.50K 24.66K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 9.61B 270.52M USD | 24.35 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 9.25B 260.14M USD | THB 2.65M 74.64K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 9.25B 260.14M USD | 19.75 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 9.09B 255.73M USD | THB 1.48M 41.6K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 339.00K 9.54K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 17.90K 503.66 USD | THB 9.15 0.26 USD | THB 9.50 0.27 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 17.90K 503.66 USD | THB 9.15 0.26 USD | THB 9.50 0.27 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 7.02B 197.62M USD | THB 3.22M 90.68K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 7.02B 197.62M USD | 13.44 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.51 0.04 USD |
-4.43
|
THB 6.66B 187.38M USD | THB 4.27M 120.28K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 6.66B 187.38M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.20K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 281.50K 7.92K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.27B 176.42M USD | THB 154.40K 4.34K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.27B 176.42M USD | THB 154.30K 4.34K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 6.02B 169.4M USD | THB 627.30K 17.65K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 94.40K 2.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 288.50K 8.12K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 5.46B 153.63M USD | THB 1.41M 39.56K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.14M USD | THB 1.98M 55.62K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 126.20K 3.55K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 415.00K 11.68K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 415.00K 11.68K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 148.90K 4.19K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 149.04K 4.19K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 136.60K 3.84K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 136.60K 3.84K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 31.40K 883.51 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 31.40K 883.51 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.30K 4.99K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.18B 61.23M USD | THB 53.80K 1.51K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.18B 61.23M USD | 11.82 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 2.16B 60.81M USD | THB 1.01M 28.37K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.16B 60.81M USD | 14.66 | THB 0.27 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}