국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
-1.68
|
THB 392.28B 11.04B USD | THB 15.75M 443.08K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
-1.68
|
THB 392.28B 11.04B USD | THB 15.74M 442.99K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
+0.98
|
THB 160.05B 4.5B USD | THB 20.14M 566.77K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 8.31M 233.81K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 4.44M 124.79K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 4.43M 124.78K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.50 1.2 USD |
-2.3
|
THB 42.50B 1.2B USD | THB 2.24M 62.91K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 42.50B 1.2B USD | 14.35 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.82 0.14 USD |
+2.55
|
THB 28.07B 789.76M USD | THB 30.21M 849.97K USD | THB 4.68 0.13 USD | THB 4.88 0.14 USD | THB 28.07B 789.76M USD | 3.88 | THB 1.24 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.03B 535.58M USD | THB 1.11M 31.32K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.83 | THB 2.73 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.60 0.35 USD |
0
|
THB 16.38B 460.89M USD | THB 3.01M 84.67K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 16.38B 460.89M USD | 13.40 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 13.04B 366.9M USD | THB 1.30M 36.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.50 0.35 USD |
-0.79
|
THB 11.75B 330.61M USD | THB 195.17K 5.49K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
-1.68
|
THB 11.21B 315.31M USD | THB 1.23M 34.59K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.80 0.33 USD |
-3.28
|
THB 11.09B 312.1M USD | THB 2.85M 80.32K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 11.09B 312.1M USD | 11.23 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.80 0.33 USD |
-3.28
|
THB 10.73B 301.98M USD | THB 2.85M 80.32K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 10.73B 301.98M USD | 11.23 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.75 0.87 USD |
-2.38
|
THB 9.38B 263.93M USD | THB 463.61K 13.04K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 9.38B 263.93M USD | 11.47 | THB 2.68 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 253.50K 7.13K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.12 | THB 2.05 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 190.60K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 38.99K 1.1K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.10B 171.68M USD | THB 692.04K 19.47K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.10B 171.68M USD | 14.00 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 37.80K 1.06K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.90B 166.01M USD | THB 275.62K 7.76K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.81B 163.39M USD | THB 206.94K 5.82K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.78B 162.56M USD | THB 238.14K 6.7K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
-1.49
|
THB 5.43B 152.86M USD | THB 4.01M 112.74K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
-1.49
|
THB 5.43B 152.86M USD | THB 4.01M 112.76K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.44B 96.81M USD | THB 262.82K 7.39K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.16M 32.77K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.47B 69.36M USD | THB 381.81K 10.74K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.36M USD | 15.55 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 93.94K 2.64K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 2.34M 65.98K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 11.27 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 72.80K 2.05K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 993.21K 27.95K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.82 0.08 USD |
+1.44
|
THB 1.65B 46.42M USD | THB 1.17M 33.04K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 1.65B 46.42M USD | 10.84 | THB 0.26 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
+0.61
|
THB 1.51B 42.41M USD | THB 135.64K 3.82K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 3.12M 87.74K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 324.65K 9.13K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 119.10K 3.35K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
+1.26
|
THB 764.07M 21.5M USD | THB 337.30K 9.49K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
+1.25
|
THB 729.67M 20.53M USD | THB 527.33K 14.84K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.74 0.02 USD |
-6.33
|
THB 686.05M 19.3M USD | THB 1.28M 36K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 686.05M 19.3M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.22M 34.36K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
0
|
THB 351.35M 9.89M USD | THB 110.60K 3.11K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 69.40K 1.95K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.20 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 501.80K 14.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
+1.15
|
THB 212.52M 5.98M USD | THB 39.23K 1.1K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
0
|
THB 180.70M 5.08M USD | THB 197.60K 5.56K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.15M 32.38K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.18 -0.005 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
+0.98
|
THB 160.05B 4.5B USD | THB 20.14M 566.73K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.50K 42.21 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.51K 42.37 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.02 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 8.31M 233.79K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.50 1.2 USD |
-2.3
|
THB 42.50B 1.2B USD | THB 2.24M 62.9K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 42.50B 1.2B USD | 14.96 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.82 0.14 USD |
+2.55
|
THB 28.07B 789.76M USD | THB 30.21M 849.94K USD | THB 4.68 0.13 USD | THB 4.88 0.14 USD | THB 28.07B 789.76M USD | 3.98 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.23K 541.02 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.75 1.37 USD |
+2.63
|
THB 21.94B 617.26M USD | THB 19.20K 540.24 USD | THB 46.00 1.29 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
0
|
THB 20.40B 573.94M USD | THB 3.01M 84.64K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 20.40B 573.94M USD | 13.54 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.03B 535.58M USD | THB 1.11M 31.31K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.03B 535.58M USD | 7.72 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.90K 166.01 USD | THB 38.50 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 5.96K 167.59 USD | THB 38.50 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
+0.97
|
THB 13.04B 366.9M USD | THB 1.30M 36.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 11.75B 330.61M USD | THB 194.80K 5.48K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
-1.68
|
THB 11.21B 315.31M USD | THB 1.23M 34.58K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.75 0.87 USD |
-2.38
|
THB 9.38B 263.93M USD | THB 463.40K 13.04K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 9.38B 263.93M USD | 11.18 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 36.30K 1.02K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 36.30K 1.02K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 6.91B 194.5M USD | THB 700.00 19.7 USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 253.30K 7.13K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.23 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
-0.56
|
THB 6.83B 192.18M USD | THB 700.00 19.7 USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 190.60K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.48B 182.43M USD | THB 78.10K 2.2K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.48B 182.43M USD | 10.08 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 38.90K 1.09K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.42B 180.6M USD | THB 78.17K 2.2K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.13B 172.58M USD | THB 692.00K 19.47K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 37.70K 1.06K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.93B 166.98M USD | THB 238.10K 6.7K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.91B 166.22M USD | THB 275.50K 7.75K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.81B 163.39M USD | THB 206.90K 5.82K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
+4.81
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
+4.81
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 8.60K 241.98 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 8.60K 242.01 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 34.00K 956.67 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 34.01K 957.03 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.44B 96.81M USD | THB 262.80K 7.39K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.16M 32.76K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 34.81K 979.49 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.47B 69.36M USD | THB 381.80K 10.74K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.36M USD | 6.81 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 93.90K 2.64K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
+0.79
|
THB 2.32B 65.27M USD | THB 47.10K 1.33K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 2.32B 65.27M USD | THB 47.10K 1.33K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 2.34M 65.97K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 11.27 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 72.80K 2.05K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 10.40K 292.63 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.10B 58.97M USD | THB 234.40K 6.6K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 58.97M USD | 0 | -THB 0.16 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}