국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
-0.56
|
THB 392.28B 11.04B USD | THB 26.59M 748.27K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
-0.56
|
THB 392.28B 11.04B USD | THB 26.59M 748.11K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.28K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-3.79
|
THB 48.96B 1.38B USD | THB 43.05M 1.21M USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
0
|
THB 46.86B 1.32B USD | THB 11.99M 337.36K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
0
|
THB 46.86B 1.32B USD | THB 11.99M 337.35K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+1.69
|
THB 45.00B 1.27B USD | THB 6.33M 178.22K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
-1.29
|
THB 26.67B 750.43M USD | THB 9.17M 258.05K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 655.68K 18.45K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 655.30K 18.44K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
-0.81
|
THB 15.99B 449.92M USD | THB 5.22M 146.92K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
-1.5
|
THB 12.35B 347.5M USD | THB 3.73M 104.97K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+2.5
|
THB 11.56B 325.32M USD | THB 6.52M 183.38K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 203.15K 5.72K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+2.5
|
THB 11.19B 314.78M USD | THB 6.52M 183.38K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.60 0.24 USD |
-1.15
|
THB 10.95B 308.14M USD | THB 1.39M 39.08K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 10.95B 308.14M USD | 16.22 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.25 0.94 USD |
0
|
THB 10.14B 285.39M USD | THB 419.04K 11.79K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.40 0.66 USD |
-0.43
|
THB 7.02B 197.52M USD | THB 396.49K 11.16K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.48 0.1 USD |
-0.57
|
THB 6.89B 193.98M USD | THB 2.88M 80.97K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.89B 193.98M USD | 15.81 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
0
|
THB 6.31B 177.46M USD | THB 31.70K 892.01 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 98.95K 2.78K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.85 0.19 USD |
-4.86
|
THB 6.17B 173.47M USD | THB 1.96M 55.17K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 6.17B 173.47M USD | 10.53 | THB 0.65 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.36 0.04 USD |
+6.25
|
THB 6.00B 168.77M USD | THB 2.27M 63.97K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 6.00B 168.77M USD | 34.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.24M USD | THB 163.39K 4.6K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 309.94K 8.72K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.75B 161.79M USD | THB 744.11K 20.94K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.75B 161.79M USD | 8.21 | THB 0.70 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.20 0.12 USD |
-2.33
|
THB 5.73B 161.31M USD | THB 4.95M 139.27K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 5.73B 161.31M USD | 13.12 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.20 0.12 USD |
-2.33
|
THB 5.73B 161.31M USD | THB 4.95M 139.28K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 5.73B 161.31M USD | 13.12 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+1.9
|
THB 3.20B 90.07M USD | THB 86.09K 2.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.96B 83.4M USD | THB 486.64K 13.69K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.94 0.08 USD |
+4.26
|
THB 2.59B 72.83M USD | THB 889.83K 25.04K USD | THB 2.82 0.08 USD | THB 3.02 0.08 USD | THB 2.59B 72.83M USD | 16.33 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 67.64K 1.9K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.92 0.11 USD |
-1.51
|
THB 2.14B 60.19M USD | THB 1.70M 47.86K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.92 0.11 USD |
-1.51
|
THB 2.14B 60.19M USD | THB 1.70M 47.88K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.64 0.07 USD |
0
|
THB 2.11B 59.43M USD | THB 142.42K 4.01K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 2.11B 59.43M USD | 10.56 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 66.28K 1.86K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.00 0.08 USD |
0
|
THB 1.76B 49.38M USD | THB 321.41K 9.04K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.76B 49.38M USD | 11.53 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 193.76K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 137.10K 3.86K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.87M 52.64K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 362.31K 10.19K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 55.70K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 198.70K 5.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 49.81K 1.4K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 247.78K 6.97K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 734.18M 20.66M USD | 20.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 355.90K 10.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 19.70K 554.31 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 340.42K 9.58K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.24 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.97 0.03 USD |
-2.02
|
THB 234.25M 6.59M USD | THB 1.95M 54.87K USD | THB 0.97 0.03 USD | THB 1.06 0.03 USD | THB 234.25M 6.59M USD | 24.25 | THB 0.04 0.001 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 728.02K 20.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.60 0.02 USD |
+30.43
|
THB 166.80M 4.69M USD | THB 6.33M 178.01K USD | THB 0.46 0.01 USD | THB 0.60 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 1.59M 44.73K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.23K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.30K 36.58 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 1.33K 37.34 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.02 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-3.79
|
THB 48.96B 1.38B USD | THB 43.05M 1.21M USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 45.00 1.27 USD |
+1.69
|
THB 45.00B 1.27B USD | THB 6.33M 178.2K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.58 0.13 USD |
-1.29
|
THB 26.67B 750.43M USD | THB 9.17M 258.02K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.75 1.32 USD |
0
|
THB 21.04B 591.94M USD | THB 13.31K 374.56 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 21.04B 591.94M USD | 15.95 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.75 1.32 USD |
0
|
THB 21.04B 591.94M USD | THB 13.30K 374.23 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 21.04B 591.94M USD | 15.95 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 19.91B 560.27M USD | THB 5.22M 146.9K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 2.90K 81.6 USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 2.90K 81.6 USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.10K 30.95 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 17.84 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 1.11K 31.23 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 17.84 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
-1.5
|
THB 12.35B 347.5M USD | THB 3.73M 104.96K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 203.10K 5.71K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.60 0.24 USD |
-1.15
|
THB 10.95B 308.14M USD | THB 1.39M 39.08K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 10.95B 308.14M USD | 27.74 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.25 0.94 USD |
0
|
THB 10.14B 285.39M USD | THB 418.90K 11.79K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 7.02B 197.52M USD | THB 396.40K 11.15K USD | THB 23.00 0.65 USD | THB 23.60 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 6.93B 195M USD | THB 2.88M 80.97K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.68B 187.98M USD | THB 4.40K 123.8 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.68B 187.98M USD | 11.53 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.65 0.24 USD |
+0.58
|
THB 6.60B 185.74M USD | THB 4.52K 127.21 USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.60B 185.74M USD | 11.53 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
0
|
THB 6.37B 179.26M USD | THB 31.60K 889.14 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 98.90K 2.78K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.85 0.19 USD |
-4.86
|
THB 6.24B 175.46M USD | THB 1.96M 55.16K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 6.24B 175.46M USD | 10.53 | THB 0.65 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.36 0.04 USD |
+6.25
|
THB 6.16B 173.36M USD | THB 2.27M 63.96K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 6.16B 173.36M USD | 34.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.24M USD | THB 163.20K 4.59K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 309.90K 8.72K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.76B 161.99M USD | THB 744.00K 20.93K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 28.37 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 43.40K 1.22K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 43.40K 1.22K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 18.60K 523.35 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 18.66K 525.04 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 3.20B 90.07M USD | THB 86.00K 2.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.96B 83.4M USD | THB 486.40K 13.69K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 21.50K 604.95 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.94 0.08 USD |
+4.26
|
THB 2.59B 72.83M USD | THB 889.70K 25.03K USD | THB 2.82 0.08 USD | THB 3.02 0.08 USD | THB 2.59B 72.83M USD | 7.15 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 81.20K 2.28K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 2.39B 67.32M USD | THB 81.20K 2.28K USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 104.60K 2.94K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 400.00 11.25 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
-7.32
|
THB 2.13B 60.02M USD | THB 178.50K 5.02K USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}