국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (27)
- {{item.name}}
- 모든 거래소
- Thailand (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
농산물 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.28K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
-1.29
|
THB 26.67B 750.43M USD | THB 9.17M 258.05K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 203.15K 5.72K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.75B 161.79M USD | THB 744.11K 20.94K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.75B 161.79M USD | 8.21 | THB 0.70 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 67.64K 1.9K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 66.28K 1.86K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 193.76K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 137.10K 3.86K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 362.31K 10.19K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 8.50 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 9.39M 264.23K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.58 0.13 USD |
-1.29
|
THB 26.67B 750.43M USD | THB 9.17M 258.02K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 11.37B 320.03M USD | THB 203.10K 5.71K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 11.37B 320.03M USD | 7.15 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.76B 161.99M USD | THB 744.00K 20.93K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 28.37 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-3.67
|
THB 4.02B 113.25M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 43.40K 1.22K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 43.40K 1.22K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 67.60K 1.9K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 400.00 11.25 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
-7.32
|
THB 2.13B 60.02M USD | THB 178.50K 5.02K USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
-7.32
|
THB 2.12B 59.64M USD | THB 178.62K 5.03K USD | THB 2.28 0.06 USD | THB 2.46 0.07 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 424.00 11.93 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 2.04B 57.33M USD | THB 66.20K 1.86K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 193.70K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 137.10K 3.86K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 797.33M 22.43M USD | THB 74.00K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 797.33M 22.43M USD | 40.00 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.00 0.06 USD |
-1.96
|
THB 797.33M 22.43M USD | THB 74.09K 2.08K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 797.33M 22.43M USD | 25.00 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}