국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (27)
- {{item.name}}
- 모든 거래소
- Thailand (27)
필수 소비재 (27)
- {{item.name}}
- 모든 업종
- 필수 소비재 (27)
농산물 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
+1.44
|
THB 162.37B 4.57B USD | THB 9.99M 281.16K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.92 0.14 USD |
+2.07
|
THB 28.65B 806.14M USD | THB 13.32M 374.83K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 28.65B 806.14M USD | 4.06 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.70 0.36 USD |
+1.6
|
THB 11.94B 335.9M USD | THB 146.70K 4.13K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 11.94B 335.9M USD | 7.51 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 92.85K 2.61K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 94.74K 2.67K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 408.50K 11.49K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.50B 42.15M USD | THB 100.00 2.81 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+2.97
|
THB 1.45B 40.89M USD | THB 94.60K 2.66K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 8.75 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.90 0.59 USD |
+0.97
|
THB 161.60B 4.55B USD | THB 6.57M 184.87K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 161.60B 4.55B USD | 5.93 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.92 0.14 USD |
+2.07
|
THB 28.65B 806.14M USD | THB 10.34M 291.07K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 28.65B 806.14M USD | 4.06 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 11.84B 333.26M USD | THB 145.30K 4.09K USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
0
|
THB 5.91B 166.22M USD | THB 62.50K 1.76K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 2.00K 56.27 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 2.00K 56.27 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.98 0.08 USD |
-0.66
|
THB 2.31B 64.9M USD | THB 80.90K 2.28K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.17B 61.15M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 2.17B 61.15M USD | 12.03 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.50 0.18 USD |
+1.56
|
THB 2.11B 59.27M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 12.03 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 106.10K 2.99K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
0
|
THB 2.05B 57.68M USD | THB 56.12K 1.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.04B 57.39M USD | THB 108.60K 3.06K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.04B 57.39M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.18 0.06 USD |
-2.68
|
THB 2.03B 57.03M USD | THB 72.00K 2.03K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.03B 57.03M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 249.40K 7.02K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 1.50B 42.14M USD | THB 14.00K 393.92 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 837.19M 23.56M USD | THB 1.50K 42.21 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+1.94
|
THB 837.19M 23.56M USD | THB 1.30K 36.58 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}