국가: 태국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (30)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $9.01M 253.6K USD | $25.5 0.72 USD | $25.75 0.72 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5 0.14 USD |
-0.99
|
$29.05B 817.5M USD | $12.54M 352.85K USD | $5 0.14 USD | $5.15 0.14 USD | $29.05B 817.5M USD | 9.25 | $0.54 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $395.49K 11.13K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
-0.44
|
$4.48B 126.06M USD | $296.84K 8.35K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.48B 126.06M USD | 8.29 | $0.54 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.22 0.09 USD |
+1.24
|
$2.49B 70.13M USD | $1.05M 29.53K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.49B 70.13M USD | 8.47 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $3M 84.34K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $46.1K 1.3K USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-1.25
|
$1.44B 40.61M USD | $25.1K 706.25 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.26 0.0073 USD |
-3.7
|
$722.81M 20.34M USD | $8.94M 251.57K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $722.81M 20.34M USD | 0 | -$0.02 -0.0005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
0
|
$213.94B 6.02B USD | $8.24M 231.98K USD | $25.5 0.72 USD | $25.75 0.72 USD | $213.94B 6.02B USD | 10.77 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
0
|
$29.34B 825.68M USD | $11.53M 324.46K USD | $5 0.14 USD | $5.15 0.14 USD | $29.34B 825.68M USD | 8.41 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $379.1K 10.67K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.7 0.36 USD |
0
|
$7B 196.9M USD | $18K 506.47 USD | $12.7 0.36 USD | $13.2 0.37 USD | $7B 196.9M USD | 47.03 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $12.7 0.36 USD |
0
|
$4.87B 136.98M USD | $18K 506.47 USD | $12.7 0.36 USD | $13.2 0.37 USD | $4.87B 136.98M USD | 47.03 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.5 0.13 USD |
0
|
$4.63B 130.26M USD | $289.4K 8.14K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.63B 130.26M USD | 8.49 | $0.53 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $3.2K 90.04 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $3.2K 90.04 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $24.5K 689.36 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.05B 85.8M USD | 11.31 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.26 0.09 USD |
-2.4
|
$3.03B 85.28M USD | $43.5K 1.22K USD | $3.24 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 11.24 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
+1.26
|
$2.51B 70.58M USD | $878.3K 24.71K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.51B 70.58M USD | 8.47 | $0.38 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 13.00 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 13.00 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $2.92M 82.11K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $46.9K 1.32K USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-1.25
|
$1.44B 40.61M USD | $25.1K 706.25 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.81 0.05 USD |
+2.84
|
$721.58M 20.3M USD | $115.7K 3.26K USD | $1.75 0.05 USD | $1.81 0.05 USD | $721.58M 20.3M USD | 36.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.81 0.05 USD |
+2.84
|
$721.58M 20.3M USD | $115.7K 3.26K USD | $1.75 0.05 USD | $1.81 0.05 USD | $721.58M 20.3M USD | 36.19 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}