국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $4.71M 132.64K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
-0.45
|
$25.74B 724.22M USD | $5.82M 163.73K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.74B 724.22M USD | 3.98 | $1.11 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.8 0.33 USD |
-0.84
|
$11.09B 312.1M USD | $116.56K 3.28K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.09B 312.1M USD | 7.42 | $1.59 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $5.95 0.17 USD |
-3.25
|
$5.95B 167.42M USD | $2.39M 67.21K USD | $5.65 0.16 USD | $6.2 0.17 USD | $5.95B 167.42M USD | 9.15 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.22 0.09 USD |
-0.62
|
$2.49B 70.13M USD | $166.02K 4.67K USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.49B 70.13M USD | 8.25 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.22 0.09 USD |
0
|
$2.04B 57.33M USD | $5.4K 151.94 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.04B 57.33M USD | 4.12 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $389K 10.95K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 48.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.64 0.05 USD |
-0.61
|
$1.5B 42.15M USD | $2K 56.27 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.5B 42.15M USD | 14.90 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+0.95
|
$1.48B 41.67M USD | $160.91K 4.53K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.48B 41.67M USD | 9.72 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.1 0.59 USD |
-0.47
|
$163.15B 4.59B USD | $2.8M 78.79K USD | $21.1 0.59 USD | $21.3 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.42 0.12 USD |
-0.45
|
$25.74B 724.22M USD | $5.17M 145.44K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.74B 724.22M USD | 3.84 | $1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.8 0.33 USD |
-0.84
|
$11.19B 314.77M USD | $132.4K 3.73K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.77M USD | 7.46 | $1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.95 0.17 USD |
-3.25
|
$6.3B 177.27M USD | $2.39M 67.21K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.3B 177.27M USD | 9.44 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $200 5.63 USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $215 6.05 USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $2.5K 70.34 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
+0.43
|
$3.8B 107.06M USD | $2.33K 65.62 USD | $4.64 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.13 | $0.65 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $16.4K 461.45 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $16.5K 464.24 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
-0.62
|
$2.49B 70.13M USD | $167.1K 4.7K USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.49B 70.13M USD | 8.25 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.24 0.09 USD |
+0.62
|
$2.05B 57.68M USD | $13.7K 385.48 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.05B 57.68M USD | 4.15 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.1 0.17 USD |
0
|
$1.98B 55.62M USD | $97.95K 2.76K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.96 | $0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.1 0.17 USD |
0
|
$1.98B 55.62M USD | $97.8K 2.75K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.50 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $348.4K 9.8K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.64 0.05 USD |
-0.61
|
$1.5B 42.15M USD | $2K 56.27 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.5B 42.15M USD | 14.90 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $700 19.7 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $601 16.91 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}