국가: 중국 거래소: Shenzhen 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
전자 부품 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.74 4.97 USD |
+1.07
|
$259.17B 36.04B USD | $12.22M 1.7M USD | $35.36 4.92 USD | $35.95 5 USD | $259.17B 36.04B USD | 18.51 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.68 6.77 USD |
-0.79
|
$93.63B 13.02B USD | $7.62M 1.06M USD | $48.61 6.76 USD | $49.29 6.85 USD | $93.63B 13.02B USD | 33.11 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.83 5.4 USD |
-1.2
|
$90.01B 12.52B USD | $6.37M 886.36K USD | $38.77 5.39 USD | $39.45 5.49 USD | $90.01B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.45 16.47 USD |
-0.45
|
$78.98B 10.98B USD | $929.05K 129.18K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
+1.89
|
$64.12B 8.92B USD | $23.98M 3.33M USD | $9.05 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.22 4.48 USD |
+0.03
|
$61.75B 8.59B USD | $704.8K 98K USD | $32.03 4.45 USD | $32.31 4.49 USD | $61.75B 8.59B USD | 27.07 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $4.25M 590.63K USD | $11.42 1.59 USD | $11.49 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.67 15.39 USD |
+0.24
|
$30.27B 4.21B USD | $180.8K 25.14K USD | $110.2 15.32 USD | $111 15.43 USD | $30.27B 4.21B USD | 19.34 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.28 2.96 USD |
+1.91
|
$28.9B 4.02B USD | $7.52M 1.05M USD | $21.16 2.94 USD | $21.46 2.98 USD | $28.9B 4.02B USD | 45.27 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+0.3
|
$27.9B 3.88B USD | $2.08M 288.85K USD | $19.92 2.77 USD | $20.08 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
+0.35
|
$24.01B 3.34B USD | $151.12K 21.01K USD | $34.33 4.77 USD | $34.55 4.8 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
0
|
$23.31B 3.24B USD | $657.6K 91.43K USD | $28.72 3.99 USD | $28.93 4.02 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $22.75M 3.16M USD | $13.37 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.08 6.82 USD |
+0.16
|
$22.35B 3.11B USD | $370.53K 51.52K USD | $48.82 6.79 USD | $49.15 6.83 USD | $22.35B 3.11B USD | 132.64 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.18 3.08 USD |
-0.54
|
$21.46B 2.98B USD | $1.03M 142.62K USD | $22.15 3.08 USD | $22.29 3.1 USD | $21.46B 2.98B USD | 36.36 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
-0.22
|
$20.42B 2.84B USD | $4.82M 670.11K USD | $4.5 0.63 USD | $4.54 0.63 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.35 0.88 USD |
+0.32
|
$19.68B 2.74B USD | $852.9K 118.59K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.68B 2.74B USD | 28.86 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
-0.38
|
$19.45B 2.7B USD | $9.75M 1.36M USD | $2.6 0.36 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.01 6.12 USD |
+0.11
|
$18.65B 2.59B USD | $325.7K 45.29K USD | $43.76 6.08 USD | $44.11 6.13 USD | $18.65B 2.59B USD | 31.89 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.88
|
$17.11B 2.38B USD | $3.34M 465.05K USD | $13.62 1.89 USD | $13.8 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $2.92M 406.42K USD | $6.02 0.84 USD | $6.07 0.84 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.91 1.93 USD |
+0.14
|
$16.09B 2.24B USD | $797K 110.82K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.09B 2.24B USD | 47.96 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.24 4.62 USD |
+0.15
|
$15.63B 2.17B USD | $628.07K 87.33K USD | $33.1 4.6 USD | $33.3 4.63 USD | $15.63B 2.17B USD | 70.72 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.17
|
$14.99B 2.08B USD | $2.44M 339.22K USD | $5.97 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.81 1.64 USD |
-0.92
|
$14.36B 2B USD | $3.1M 430.56K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.36B 2B USD | 118.10 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.69 4.82 USD |
+0.61
|
$14.29B 1.99B USD | $352.2K 48.97K USD | $34.45 4.79 USD | $34.72 4.83 USD | $14.29B 1.99B USD | 55.95 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
0
|
$13.3B 1.85B USD | $883.3K 122.82K USD | $9.48 1.32 USD | $9.55 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
+0.53
|
$13.22B 1.84B USD | $3.86M 537.25K USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 59.78 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
-1.86
|
$13.21B 1.84B USD | $3.87M 538.7K USD | $27.33 3.8 USD | $27.82 3.87 USD | $13.21B 1.84B USD | 391.14 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $12.14 1.69 USD |
+3.68
|
$13.13B 1.83B USD | $11.91M 1.66M USD | $11.77 1.64 USD | $12.22 1.7 USD | $13.13B 1.83B USD | 50.58 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.15 2.94 USD |
+3.32
|
$13B 1.81B USD | $8.15M 1.13M USD | $20.68 2.88 USD | $21.25 2.95 USD | $13B 1.81B USD | 176.25 | $0.12 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.89 9.58 USD |
-2.39
|
$12.54B 1.74B USD | $755.9K 105.1K USD | $68.51 9.53 USD | $70.59 9.82 USD | $12.54B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.89
|
$12.25B 1.7B USD | $4.68M 650.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.04 3.34 USD |
-0.54
|
$12.07B 1.68B USD | $4.54M 631.77K USD | $23.9 3.32 USD | $24.36 3.39 USD | $12.07B 1.68B USD | 26.41 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
0
|
$11.9B 1.66B USD | $875.18K 121.69K USD | $8.01 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14 1.95 USD |
-1.55
|
$11.73B 1.63B USD | $4.79M 666.25K USD | $13.98 1.94 USD | $14.18 1.97 USD | $11.73B 1.63B USD | 155.55 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $36.05 5.01 USD |
+2.18
|
$11.44B 1.59B USD | $3.09M 430.1K USD | $35.39 4.92 USD | $36.8 5.12 USD | $11.44B 1.59B USD | 32.47 | $1.11 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
0
|
$11.05B 1.54B USD | $1.29M 178.99K USD | $10.4 1.45 USD | $10.46 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $4.39M 609.81K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $4.89M 680.28K USD | $12.18 1.69 USD | $12.33 1.71 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $29.66 4.12 USD |
-2.79
|
$9.58B 1.33B USD | $4.16M 578.6K USD | $29.45 4.09 USD | $30.33 4.22 USD | $9.58B 1.33B USD | 64.47 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.83 1.51 USD |
-0.64
|
$9.52B 1.32B USD | $1.2M 167.3K USD | $10.82 1.5 USD | $10.9 1.52 USD | $9.52B 1.32B USD | 28.50 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $2.9M 402.56K USD | $4.18 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.29 1.15 USD |
+2.48
|
$9.41B 1.31B USD | $12.05M 1.67M USD | $8.09 1.12 USD | $8.34 1.16 USD | $9.41B 1.31B USD | 165.80 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $36.06 5.01 USD |
-0.33
|
$9.24B 1.28B USD | $1.07M 148.64K USD | $35.8 4.98 USD | $36.55 5.08 USD | $9.24B 1.28B USD | 17.85 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15 2.09 USD |
-3.42
|
$9.19B 1.28B USD | $31.43M 4.37M USD | $14.78 2.06 USD | $15.58 2.17 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.91 2.07 USD |
+3.54
|
$8.99B 1.25B USD | $7.54M 1.05M USD | $14.49 2.01 USD | $14.97 2.08 USD | $8.99B 1.25B USD | 38.23 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
-0.32
|
$8.72B 1.21B USD | $1.49M 206.51K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
0
|
$8.67B 1.21B USD | $400.6K 55.7K USD | $22.47 3.12 USD | $22.6 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.07 2.23 USD |
+0.5
|
$8.26B 1.15B USD | $719.13K 99.99K USD | $15.93 2.21 USD | $16.09 2.24 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Jones Tech PLC 300684.SZ | $25.81 3.59 USD |
+1.21
|
$7.73B 1.07B USD | $2.06M 286.62K USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.73B 1.07B USD | 33.08 | $0.78 0.11 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
0
|
$7.68B 1.07B USD | $1.9M 264.61K USD | $6.98 0.97 USD | $7.08 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.05
|
$7.43B 1.03B USD | $262.9K 36.55K USD | $38.16 5.31 USD | $38.44 5.34 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $1.35M 187.31K USD | $10.38 1.44 USD | $10.45 1.45 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.51 0.77 USD |
-0.36
|
$7.16B 995.29M USD | $1.9M 263.52K USD | $5.49 0.76 USD | $5.54 0.77 USD | $7.16B 995.29M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.16 4.75 USD |
-1.41
|
$6.54B 909.24M USD | $1.46M 203.52K USD | $33.9 4.71 USD | $34.62 4.81 USD | $6.54B 909.24M USD | 162.66 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.96
|
$6.32B 879.03M USD | $159.71K 22.21K USD | $10.48 1.46 USD | $10.56 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.61 3.42 USD |
+0.82
|
$5.82B 809.75M USD | $345.7K 48.07K USD | $24.58 3.42 USD | $24.75 3.44 USD | $5.82B 809.75M USD | 29.29 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.64 4.54 USD |
+0.65
|
$5.76B 800.55M USD | $167K 23.22K USD | $32.35 4.5 USD | $32.64 4.54 USD | $5.76B 800.55M USD | 33.30 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.67 2.73 USD |
+0.2
|
$5.69B 791.84M USD | $2.65M 368.66K USD | $19.51 2.71 USD | $19.82 2.76 USD | $5.69B 791.84M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.74 3.02 USD |
-0.59
|
$5.65B 784.91M USD | $470.7K 65.45K USD | $21.68 3.01 USD | $21.96 3.05 USD | $5.65B 784.91M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.94 3.47 USD |
+1.88
|
$5.55B 772.07M USD | $1.78M 248.1K USD | $24.49 3.41 USD | $24.98 3.47 USD | $5.55B 772.07M USD | 89.07 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.16
|
$5.46B 759.84M USD | $321K 44.63K USD | $18.79 2.61 USD | $19.08 2.65 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.61 2.17 USD |
+0.84
|
$5.37B 746.56M USD | $6.31M 877.16K USD | $15.53 2.16 USD | $16.05 2.23 USD | $5.37B 746.56M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.96 6.53 USD |
-0.21
|
$5.36B 745.39M USD | $252.83K 35.15K USD | $46.77 6.5 USD | $47.14 6.55 USD | $5.36B 745.39M USD | 42.30 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $1.04M 144.74K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.21 2.67 USD |
-0.1
|
$5.07B 704.46M USD | $315.29K 43.84K USD | $19.13 2.66 USD | $19.25 2.68 USD | $5.07B 704.46M USD | 25.27 | $0.76 0.11 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-0.39
|
$5.06B 704.11M USD | $645.3K 89.72K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.68 2.6 USD |
+0.86
|
$5.03B 698.81M USD | $364.5K 50.68K USD | $18.5 2.57 USD | $18.68 2.6 USD | $5.03B 698.81M USD | 373.60 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.98 3.06 USD |
-0.32
|
$5.02B 698.33M USD | $515.5K 71.68K USD | $21.91 3.05 USD | $22.12 3.08 USD | $5.02B 698.33M USD | 42.26 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.23 1.28 USD |
+1.21
|
$5.02B 698.3M USD | $5.72M 795.56K USD | $9.21 1.28 USD | $9.37 1.3 USD | $5.02B 698.3M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.42M 197.43K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $16.36 2.27 USD |
+0.12
|
$4.87B 677.37M USD | $533.8K 74.22K USD | $16.34 2.27 USD | $16.44 2.29 USD | $4.87B 677.37M USD | 24.41 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
-0.15
|
$4.75B 660.5M USD | $494K 68.69K USD | $6.7 0.93 USD | $6.73 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.16 1.83 USD |
-0.45
|
$4.74B 658.73M USD | $1.53M 212.65K USD | $13.1 1.82 USD | $13.29 1.85 USD | $4.74B 658.73M USD | 57.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.19 2.95 USD |
+0.05
|
$4.73B 658.31M USD | $230.9K 32.11K USD | $21.16 2.94 USD | $21.25 2.95 USD | $4.73B 658.31M USD | 35.31 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.05 2.79 USD |
-0.2
|
$4.72B 656.47M USD | $608.4K 84.59K USD | $20 2.78 USD | $20.22 2.81 USD | $4.72B 656.47M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.91 4.58 USD |
-0.66
|
$4.69B 651.85M USD | $410.8K 57.12K USD | $32.76 4.56 USD | $33.16 4.61 USD | $4.69B 651.85M USD | 37.82 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.06 4.04 USD |
+0.48
|
$4.65B 646.5M USD | $122.3K 17.01K USD | $28.89 4.02 USD | $29.15 4.05 USD | $4.65B 646.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.21 1.56 USD |
+0.18
|
$4.65B 646.37M USD | $13.68M 1.9M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.65B 646.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.69 1.07 USD |
+0.13
|
$4.65B 646.35M USD | $49.69M 6.91M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.65B 646.35M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.52 4.24 USD |
+0.1
|
$4.64B 645.67M USD | $434K 60.34K USD | $30.34 4.22 USD | $30.62 4.26 USD | $4.64B 645.67M USD | 160.63 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.03 4.31 USD |
+1.27
|
$4.49B 624.31M USD | $310.73K 43.2K USD | $30.72 4.27 USD | $31.08 4.32 USD | $4.49B 624.31M USD | 23.33 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
+0.2
|
$4.43B 615.61M USD | $245.9K 34.19K USD | $15.14 2.11 USD | $15.18 2.11 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.29 3.52 USD |
+0.04
|
$4.4B 611.45M USD | $210.2K 29.23K USD | $25.14 3.5 USD | $25.36 3.53 USD | $4.4B 611.45M USD | 66.55 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $1.29M 178.96K USD | $6.5 0.9 USD | $6.56 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.23 0.87 USD |
-0.32
|
$4.22B 587.28M USD | $1.42M 197.71K USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.22B 587.28M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.74 2.88 USD |
-0.77
|
$4.21B 585.53M USD | $482.8K 67.13K USD | $20.63 2.87 USD | $20.96 2.91 USD | $4.21B 585.53M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
-0.31
|
$4.08B 567.28M USD | $180.3K 25.07K USD | $31.68 4.4 USD | $32.11 4.46 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.02 2.78 USD |
+1.01
|
$3.94B 548.27M USD | $963.18K 133.92K USD | $19.67 2.73 USD | $20.09 2.79 USD | $3.94B 548.27M USD | 54.10 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
+0.42
|
$3.93B 547.07M USD | $1.23M 171.44K USD | $14.35 2 USD | $14.51 2.02 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $340.3K 47.32K USD | $12.56 1.75 USD | $12.62 1.75 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.29 1.99 USD |
+1.2
|
$3.75B 520.73M USD | $4.36M 606.84K USD | $14.01 1.95 USD | $14.35 2 USD | $3.75B 520.73M USD | 33.23 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.8 4.28 USD |
+1.35
|
$3.7B 513.9M USD | $336.7K 46.82K USD | $30.35 4.22 USD | $30.88 4.29 USD | $3.7B 513.9M USD | 42.77 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}