国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (127)
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (127)
- {{item.name}}
- 全てのセクター
- ハイテク (127)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.00 8.34 USD |
+2.37
|
CN¥436.93B 60.75B USD | CN¥181.40M 25.22M USD | CN¥58.18 8.09 USD | CN¥61.50 8.55 USD | CN¥436.93B 60.75B USD | 27.64 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥272.36 37.87 USD |
+1.32
|
CN¥237.05B 32.96B USD | CN¥34.08M 4.74M USD | CN¥267.00 37.12 USD | CN¥282.00 39.21 USD | CN¥237.05B 32.96B USD | 65.00 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
-0.7
|
HK$175.19B 22.4B USD | HK$139.97K 17.9K USD | HK$2.82 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.97 4.03 USD |
+1.08
|
CN¥153.09B 21.29B USD | CN¥109.50M 15.23M USD | CN¥28.68 3.99 USD | CN¥29.77 4.14 USD | CN¥153.09B 21.29B USD | 35.76 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥145.17B 20.18B USD | CN¥314.22M 43.69M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥145.17B 20.18B USD | 22.82 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.93 9.86 USD |
-1.61
|
CN¥136.50B 18.98B USD | CN¥47.73M 6.64M USD | CN¥70.51 9.8 USD | CN¥72.70 10.11 USD | CN¥136.50B 18.98B USD | 39.62 | CN¥1.79 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.26 10.19 USD |
-3.04
|
CN¥134.18B 18.66B USD | CN¥39.09M 5.44M USD | CN¥72.76 10.12 USD | CN¥76.00 10.57 USD | CN¥134.18B 18.66B USD | 101.75 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.59 27.47 USD |
+0.25
|
CN¥131.74B 18.32B USD | CN¥5.05M 702.38K USD | CN¥195.47 27.18 USD | CN¥199.50 27.74 USD | CN¥131.74B 18.32B USD | 58.11 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.25 6.99 USD |
+1.23
|
CN¥116.48B 16.2B USD | CN¥69.10M 9.61M USD | CN¥49.80 6.92 USD | CN¥51.87 7.21 USD | CN¥116.48B 16.2B USD | 28.87 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.96 2.08 USD |
+3.31
|
CN¥109.30B 15.2B USD | CN¥298.24M 41.47M USD | CN¥14.30 1.99 USD | CN¥15.14 2.11 USD | CN¥109.30B 15.2B USD | 46.75 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.42 5.9 USD |
-1.07
|
CN¥81.30B 11.3B USD | CN¥14.77M 2.05M USD | CN¥42.05 5.85 USD | CN¥43.30 6.02 USD | CN¥81.30B 11.3B USD | 32.13 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.72 4.69 USD |
-1.43
|
CN¥71.43B 9.93B USD | CN¥13.16M 1.83M USD | CN¥33.70 4.69 USD | CN¥34.17 4.75 USD | CN¥71.43B 9.93B USD | 27.86 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.22 5.87 USD |
+0.62
|
CN¥57.46B 7.99B USD | CN¥163.30M 22.71M USD | CN¥41.01 5.7 USD | CN¥43.60 6.06 USD | CN¥57.46B 7.99B USD | 89.82 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.30 21.59 USD |
-0.9
|
CN¥42.52B 5.91B USD | CN¥2.82M 392.11K USD | CN¥154.77 21.52 USD | CN¥157.38 21.88 USD | CN¥42.52B 5.91B USD | 25.84 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.40 1.59 USD |
-1.47
|
CN¥38.30B 5.33B USD | CN¥55.54M 7.72M USD | CN¥11.35 1.58 USD | CN¥11.58 1.61 USD | CN¥38.30B 5.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.47 2.99 USD |
-1.29
|
CN¥36.49B 5.07B USD | CN¥62.56M 8.7M USD | CN¥21.41 2.98 USD | CN¥21.95 3.05 USD | CN¥36.49B 5.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥34.99B 4.86B USD | CN¥40.50M 5.63M USD | CN¥24.95 3.47 USD | CN¥25.63 3.56 USD | CN¥34.99B 4.86B USD | 29.95 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.13 4.47 USD |
+0.94
|
CN¥31.09B 4.32B USD | CN¥51.16M 7.11M USD | CN¥31.51 4.38 USD | CN¥33.45 4.65 USD | CN¥31.09B 4.32B USD | 49.43 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥29.43B 4.09B USD | CN¥41.74M 5.8M USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.99 4.87 USD |
-1.07
|
CN¥28.21B 3.92B USD | CN¥12.88M 1.79M USD | CN¥34.82 4.84 USD | CN¥35.55 4.94 USD | CN¥28.21B 3.92B USD | 28.21 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.98 5.42 USD |
-1.02
|
CN¥27.13B 3.77B USD | CN¥2.81M 391.27K USD | CN¥38.84 5.4 USD | CN¥39.59 5.5 USD | CN¥27.13B 3.77B USD | 29.53 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
+2.19
|
CN¥24.38B 3.39B USD | CN¥258.45M 35.94M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.80 7.06 USD |
-5.03
|
CN¥23.89B 3.32B USD | CN¥34.90M 4.85M USD | CN¥50.30 6.99 USD | CN¥53.46 7.43 USD | CN¥23.89B 3.32B USD | 89.12 | CN¥0.57 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥19.93B 2.77B USD | CN¥9.28M 1.29M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.78 6.5 USD |
-1.76
|
CN¥19.87B 2.76B USD | CN¥3.66M 509.34K USD | CN¥46.75 6.5 USD | CN¥47.80 6.65 USD | CN¥19.87B 2.76B USD | 36.83 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥42.60 5.92 USD |
+3.35
|
CN¥19.40B 2.7B USD | CN¥15.64M 2.17M USD | CN¥40.91 5.69 USD | CN¥43.28 6.02 USD | CN¥19.40B 2.7B USD | 236.66 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.18 2.25 USD |
-0.86
|
CN¥18.72B 2.6B USD | CN¥20.08M 2.79M USD | CN¥15.99 2.22 USD | CN¥16.32 2.27 USD | CN¥18.72B 2.6B USD | 62.23 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.65 0.92 USD |
-0.15
|
CN¥18.03B 2.51B USD | CN¥107.25M 14.91M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.13 5.72 USD |
-1.79
|
CN¥16.94B 2.36B USD | CN¥8.80M 1.22M USD | CN¥40.90 5.69 USD | CN¥41.71 5.8 USD | CN¥16.94B 2.36B USD | 48.96 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.42 1.87 USD |
-0.07
|
CN¥16.73B 2.33B USD | CN¥13.73M 1.91M USD | CN¥13.32 1.85 USD | CN¥13.48 1.87 USD | CN¥16.73B 2.33B USD | 29.82 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.53 1.88 USD |
-1.46
|
CN¥16.48B 2.29B USD | CN¥30.40M 4.23M USD | CN¥13.49 1.88 USD | CN¥13.82 1.92 USD | CN¥16.48B 2.29B USD | 46.65 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.78 3.86 USD |
-2.22
|
CN¥16.16B 2.25B USD | CN¥27.69M 3.85M USD | CN¥27.50 3.82 USD | CN¥29.57 4.11 USD | CN¥16.16B 2.25B USD | 47.08 | CN¥0.59 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥15.46B 2.15B USD | CN¥227.85M 31.68M USD | CN¥5.44 0.76 USD | CN¥5.72 0.8 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.67 1.76 USD |
-0.94
|
CN¥15.40B 2.14B USD | CN¥8.67M 1.21M USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥15.40B 2.14B USD | 105.58 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.15 0.86 USD |
0
|
CN¥15.36B 2.14B USD | CN¥51.14M 7.11M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥15.36B 2.14B USD | 41.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.24 11.16 USD |
-1.17
|
CN¥15.36B 2.14B USD | CN¥16.31M 2.27M USD | CN¥78.88 10.97 USD | CN¥83.68 11.64 USD | CN¥15.36B 2.14B USD | 422.31 | CN¥0.19 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.18 1.83 USD |
+3.86
|
CN¥14.96B 2.08B USD | CN¥159.67M 22.2M USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥14.96B 2.08B USD | 439.33 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.67 1.34 USD |
-1.43
|
CN¥14.35B 2B USD | CN¥38.64M 5.37M USD | CN¥9.61 1.34 USD | CN¥9.84 1.37 USD | CN¥14.35B 2B USD | 64.46 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.24 4.07 USD |
+3.95
|
CN¥14.11B 1.96B USD | CN¥36.48M 5.07M USD | CN¥27.75 3.86 USD | CN¥29.31 4.08 USD | CN¥14.11B 1.96B USD | 146.19 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.94 2.08 USD |
-2.61
|
CN¥13.90B 1.93B USD | CN¥12.62M 1.75M USD | CN¥14.93 2.08 USD | CN¥15.23 2.12 USD | CN¥13.90B 1.93B USD | 99.59 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.29 6.02 USD |
+1.17
|
CN¥12.97B 1.8B USD | CN¥23.38M 3.25M USD | CN¥43.06 5.99 USD | CN¥44.88 6.24 USD | CN¥12.97B 1.8B USD | 40.08 | CN¥1.08 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.25 1.29 USD |
-0.64
|
CN¥12.92B 1.8B USD | CN¥22.81M 3.17M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥12.92B 1.8B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.27 2.82 USD |
-2.64
|
CN¥12.46B 1.73B USD | CN¥11.67M 1.62M USD | CN¥20.26 2.82 USD | CN¥20.95 2.91 USD | CN¥12.46B 1.73B USD | 337.83 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.21 2.25 USD |
-2
|
CN¥11.80B 1.64B USD | CN¥31.82M 4.42M USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥11.80B 1.64B USD | 108.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.77 1.91 USD |
-1.15
|
CN¥11.64B 1.62B USD | CN¥22.54M 3.13M USD | CN¥13.72 1.91 USD | CN¥13.93 1.94 USD | CN¥11.64B 1.62B USD | 229.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.60 4.12 USD |
+0.07
|
CN¥11.39B 1.58B USD | CN¥46.22M 6.43M USD | CN¥28.83 4.01 USD | CN¥30.62 4.26 USD | CN¥11.39B 1.58B USD | 27.15 | CN¥1.09 0.15 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.13 6.14 USD |
-2.28
|
CN¥11.31B 1.57B USD | CN¥3.22M 447.58K USD | CN¥44.10 6.13 USD | CN¥45.52 6.33 USD | CN¥11.31B 1.57B USD | 20.15 | CN¥2.19 0.3 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.59 1.47 USD |
+0.57
|
CN¥11.18B 1.55B USD | CN¥56.55M 7.86M USD | CN¥10.43 1.45 USD | CN¥10.68 1.48 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.30 4.77 USD |
-0.52
|
CN¥10.89B 1.51B USD | CN¥3.53M 491.16K USD | CN¥34.13 4.75 USD | CN¥35.04 4.87 USD | CN¥10.89B 1.51B USD | 30.62 | CN¥1.12 0.16 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥10.55B 1.47B USD | CN¥17.85M 2.48M USD | CN¥11.93 1.66 USD | CN¥12.15 1.69 USD | CN¥10.55B 1.47B USD | 30.76 | CN¥0.39 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.25 5.04 USD |
+0.75
|
CN¥10.16B 1.41B USD | CN¥2.18M 303.57K USD | CN¥35.80 4.98 USD | CN¥37.38 5.2 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.24 4.34 USD |
-2.22
|
CN¥10.10B 1.4B USD | CN¥4.43M 615.32K USD | CN¥31.04 4.32 USD | CN¥31.66 4.4 USD | CN¥10.10B 1.4B USD | 55.78 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥10.09B 1.4B USD | CN¥72.01M 10.01M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.77 0.94 USD |
-0.73
|
CN¥9.58B 1.33B USD | CN¥30.81M 4.28M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥9.58B 1.33B USD | 29.43 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.28 1.01 USD |
+1.82
|
CN¥9.46B 1.32B USD | CN¥51.17M 7.12M USD | CN¥7.00 0.97 USD | CN¥7.45 1.04 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.58 7.17 USD |
+4.58
|
CN¥9.33B 1.3B USD | CN¥2.18M 303.41K USD | CN¥48.65 6.76 USD | CN¥51.89 7.21 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.50 2.16 USD |
+0.06
|
CN¥9.29B 1.29B USD | CN¥1.56M 217.26K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.50 6.33 USD |
-1.71
|
CN¥8.82B 1.23B USD | CN¥5.12M 711.5K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥8.82B 1.23B USD | 55.48 | CN¥0.82 0.11 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.88 2.9 USD |
+2.96
|
CN¥8.66B 1.2B USD | CN¥98.60M 13.71M USD | CN¥20.60 2.86 USD | CN¥22.10 3.07 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.47 2.29 USD |
-1.38
|
CN¥8.47B 1.18B USD | CN¥10.51M 1.46M USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥8.47B 1.18B USD | 14.19 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.03 1.95 USD |
+1.23
|
CN¥8.46B 1.18B USD | CN¥24.89M 3.46M USD | CN¥13.56 1.89 USD | CN¥14.08 1.96 USD | CN¥8.46B 1.18B USD | 37.91 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.16 4.33 USD |
-1.64
|
CN¥8.09B 1.13B USD | CN¥7.65M 1.06M USD | CN¥30.87 4.29 USD | CN¥31.80 4.42 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.26 1.01 USD |
-1.22
|
CN¥7.92B 1.1B USD | CN¥16.38M 2.28M USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥7.92B 1.1B USD | 80.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.94 1.52 USD |
-0.27
|
CN¥7.72B 1.07B USD | CN¥6.78M 943K USD | CN¥10.89 1.51 USD | CN¥11.02 1.53 USD | CN¥7.72B 1.07B USD | 26.04 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.58 1.61 USD |
-0.52
|
CN¥7.09B 986.39M USD | CN¥22.22M 3.09M USD | CN¥11.54 1.6 USD | CN¥11.78 1.64 USD | CN¥7.09B 986.39M USD | 289.50 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.97 3.47 USD |
-2.08
|
CN¥6.76B 940.6M USD | CN¥17.58M 2.44M USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥6.76B 940.6M USD | 99.87 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.99 3.89 USD |
+0.5
|
CN¥6.62B 920.96M USD | CN¥4.25M 590.35K USD | CN¥27.53 3.83 USD | CN¥29.19 4.06 USD | CN¥6.62B 920.96M USD | 111.95 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.29 1.15 USD |
+1.84
|
CN¥6.49B 902.2M USD | CN¥31.81M 4.42M USD | CN¥7.99 1.11 USD | CN¥8.36 1.16 USD | CN¥6.49B 902.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.75 5.94 USD |
-1.02
|
CN¥6.27B 871.8M USD | CN¥2.34M 325.94K USD | CN¥42.40 5.9 USD | CN¥43.09 5.99 USD | CN¥6.27B 871.8M USD | 57.77 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.99 2.36 USD |
-1.16
|
CN¥6.22B 864.77M USD | CN¥11.12M 1.55M USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥6.22B 864.77M USD | 113.26 | CN¥0.15 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.11 3.77 USD |
-1.24
|
CN¥6.04B 839.25M USD | CN¥4.20M 583.94K USD | CN¥26.96 3.75 USD | CN¥27.57 3.83 USD | CN¥6.04B 839.25M USD | 45.94 | CN¥0.59 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.54 2.86 USD |
+0.29
|
CN¥5.95B 826.86M USD | CN¥10.90M 1.52M USD | CN¥20.33 2.83 USD | CN¥20.85 2.9 USD | CN¥5.95B 826.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.98 5.14 USD |
+1.37
|
CN¥5.94B 825.37M USD | CN¥6.02M 837.59K USD | CN¥36.19 5.03 USD | CN¥37.68 5.24 USD | CN¥5.94B 825.37M USD | 36.61 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.54 2.72 USD |
-1.11
|
CN¥5.82B 809.04M USD | CN¥4.64M 645.84K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥5.82B 809.04M USD | 36.86 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.71 4.55 USD |
+1.3
|
CN¥5.78B 803.93M USD | CN¥4.81M 668.37K USD | CN¥32.05 4.46 USD | CN¥33.12 4.61 USD | CN¥5.78B 803.93M USD | 31.15 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.50 5.21 USD |
-4.02
|
CN¥5.71B 793.34M USD | CN¥4.18M 581.73K USD | CN¥37.30 5.19 USD | CN¥38.83 5.4 USD | CN¥5.71B 793.34M USD | 129.31 | CN¥0.29 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥25.08 3.49 USD |
+5.16
|
CN¥5.61B 779.97M USD | CN¥39.51M 5.49M USD | CN¥24.51 3.41 USD | CN¥26.24 3.65 USD | CN¥5.61B 779.97M USD | 38.00 | CN¥0.66 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥5.57B 774.82M USD | CN¥10.84M 1.51M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥5.57B 774.82M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.30 2.68 USD |
-1.33
|
CN¥5.48B 762.33M USD | CN¥1.73M 240.77K USD | CN¥19.27 2.68 USD | CN¥19.54 2.72 USD | CN¥5.48B 762.33M USD | 64.33 | CN¥0.30 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.73 1.07 USD |
-0.39
|
CN¥5.47B 760.9M USD | CN¥21.47M 2.99M USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥5.47B 760.9M USD | 85.88 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.65 3.01 USD |
-1.86
|
CN¥5.09B 707.45M USD | CN¥5.88M 817.81K USD | CN¥21.60 3 USD | CN¥22.03 3.06 USD | CN¥5.09B 707.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.27 2.12 USD |
-0.72
|
CN¥5.00B 695.46M USD | CN¥26.67M 3.71M USD | CN¥15.16 2.11 USD | CN¥15.69 2.18 USD | CN¥5.00B 695.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.94 2.63 USD |
+0.85
|
CN¥5.00B 694.56M USD | CN¥7.93M 1.1M USD | CN¥18.66 2.59 USD | CN¥19.12 2.66 USD | CN¥5.00B 694.56M USD | 26.30 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.97 1.25 USD |
0
|
CN¥4.99B 694.22M USD | CN¥8.38M 1.17M USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥4.99B 694.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.30 3.52 USD |
-0.71
|
CN¥4.98B 692.87M USD | CN¥4.54M 631.85K USD | CN¥25.15 3.5 USD | CN¥25.89 3.6 USD | CN¥4.98B 692.87M USD | 97.30 | CN¥0.26 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥18.36 2.55 USD |
+3.26
|
CN¥4.94B 686.84M USD | CN¥18.90M 2.63M USD | CN¥17.90 2.49 USD | CN¥19.15 2.66 USD | CN¥4.94B 686.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.25 1.01 USD |
+0.55
|
CN¥4.90B 681.26M USD | CN¥72.24M 10.05M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥4.90B 681.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.39 1.86 USD |
+1.59
|
CN¥4.85B 673.77M USD | CN¥58.20M 8.09M USD | CN¥13.11 1.82 USD | CN¥13.56 1.89 USD | CN¥4.85B 673.77M USD | 55.79 | CN¥0.24 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.49 4.1 USD |
-0.07
|
CN¥4.72B 656.06M USD | CN¥1.77M 246.07K USD | CN¥29.28 4.07 USD | CN¥30.48 4.24 USD | CN¥4.72B 656.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.66 4.96 USD |
-3.78
|
CN¥4.67B 649.35M USD | CN¥3.06M 425.63K USD | CN¥35.58 4.95 USD | CN¥36.77 5.11 USD | CN¥4.67B 649.35M USD | 122.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.11 2.24 USD |
-3.01
|
CN¥4.56B 634.28M USD | CN¥8.96M 1.25M USD | CN¥16.06 2.23 USD | CN¥16.54 2.3 USD | CN¥4.56B 634.28M USD | 107.40 | CN¥0.15 0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.28 2.12 USD |
+0.86
|
CN¥4.56B 634.27M USD | CN¥7.43M 1.03M USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥4.56B 634.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.23 2.12 USD |
-0.26
|
CN¥4.44B 617.64M USD | CN¥4.62M 642.22K USD | CN¥15.21 2.11 USD | CN¥15.31 2.13 USD | CN¥4.44B 617.64M USD | 126.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.37 2.69 USD |
-0.77
|
CN¥4.43B 615.41M USD | CN¥5.85M 812.91K USD | CN¥19.16 2.66 USD | CN¥19.53 2.72 USD | CN¥4.43B 615.41M USD | 56.97 | CN¥0.34 0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.79 0.94 USD |
+1.04
|
CN¥4.42B 615.13M USD | CN¥24.06M 3.34M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥4.42B 615.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.56 4.25 USD |
+0.03
|
CN¥4.42B 614.9M USD | CN¥659.48K 91.7K USD | CN¥30.40 4.23 USD | CN¥30.85 4.29 USD | CN¥4.42B 614.9M USD | 34.72 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.65 3.01 USD |
-1.05
|
CN¥4.40B 611.22M USD | CN¥1.16M 161.87K USD | CN¥21.63 3.01 USD | CN¥22.23 3.09 USD | CN¥4.40B 611.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.96 3.47 USD |
+0.4
|
CN¥4.34B 603.47M USD | CN¥2.82M 392.24K USD | CN¥24.71 3.44 USD | CN¥25.00 3.48 USD | CN¥4.34B 603.47M USD | 89.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.14 0.99 USD |
-1.11
|
CN¥4.32B 600.12M USD | CN¥11.60M 1.61M USD | CN¥7.11 0.99 USD | CN¥7.22 1 USD | CN¥4.32B 600.12M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}