Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (127)
Shenzhen (127)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (62)
- Shenzhen (127)
Công nghệ (127)
- {{item.name}}
- Tất cả các khối
- Công nghệ (127)
Linh kiện điện tử (127)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.61 8.15 USD |
+1.44
|
CN¥426.80B 59.34B USD | CN¥526.10K 73.15K USD | CN¥56.40 7.84 USD | CN¥59.29 8.24 USD | CN¥426.80B 59.34B USD | 27.00 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.82 37.38 USD |
-0.69
|
CN¥233.97B 32.53B USD | CN¥180.40K 25.08K USD | CN¥257.00 35.73 USD | CN¥270.72 37.64 USD | CN¥233.97B 32.53B USD | 64.15 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$175.82B 22.48B USD | HK$100.00 12.79 USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$175.82B 22.48B USD | 14.89 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.66 3.98 USD |
+4.22
|
CN¥151.45B 21.06B USD | CN¥1.90M 263.65K USD | CN¥27.48 3.82 USD | CN¥29.15 4.05 USD | CN¥151.45B 21.06B USD | 35.38 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.90 0.54 USD |
+1.04
|
CN¥145.91B 20.29B USD | CN¥2.48M 344.22K USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥145.91B 20.29B USD | 22.94 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.09 10.02 USD |
+3.8
|
CN¥138.73B 19.29B USD | CN¥330.30K 45.93K USD | CN¥69.12 9.61 USD | CN¥72.80 10.12 USD | CN¥138.73B 19.29B USD | 40.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.56 10.51 USD |
+0.67
|
CN¥138.40B 19.24B USD | CN¥144.50K 20.09K USD | CN¥74.40 10.34 USD | CN¥77.32 10.75 USD | CN¥138.40B 19.24B USD | 104.94 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.72 27.21 USD |
-0.7
|
CN¥130.49B 18.14B USD | CN¥73.70K 10.25K USD | CN¥195.47 27.18 USD | CN¥197.16 27.41 USD | CN¥130.49B 18.14B USD | 57.39 | CN¥3.41 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.64 6.9 USD |
+9.99
|
CN¥115.07B 16B USD | CN¥1.51M 209.32K USD | CN¥44.54 6.19 USD | CN¥49.64 6.9 USD | CN¥115.07B 16B USD | 28.52 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.48 2.01 USD |
+4.17
|
CN¥105.80B 14.71B USD | CN¥1.50M 208.25K USD | CN¥13.86 1.93 USD | CN¥14.80 2.06 USD | CN¥105.80B 14.71B USD | 45.25 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.88 5.96 USD |
-2.55
|
CN¥82.18B 11.43B USD | CN¥50.90K 7.08K USD | CN¥42.31 5.88 USD | CN¥44.10 6.13 USD | CN¥82.18B 11.43B USD | 32.48 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.21 4.76 USD |
+0.8
|
CN¥72.47B 10.08B USD | CN¥82.50K 11.47K USD | CN¥33.96 4.72 USD | CN¥34.24 4.76 USD | CN¥72.47B 10.08B USD | 28.27 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.96 5.83 USD |
-2.24
|
CN¥57.10B 7.94B USD | CN¥718.00K 99.83K USD | CN¥40.68 5.66 USD | CN¥42.80 5.95 USD | CN¥57.10B 7.94B USD | 89.27 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.61 21.64 USD |
-0.7
|
CN¥42.60B 5.92B USD | CN¥57.50K 7.99K USD | CN¥155.41 21.61 USD | CN¥156.97 21.83 USD | CN¥42.60B 5.92B USD | 25.84 | CN¥6.02 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.57 1.61 USD |
+2.57
|
CN¥38.88B 5.41B USD | CN¥418.80K 58.23K USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+1.07
|
CN¥36.97B 5.14B USD | CN¥231.70K 32.22K USD | CN¥21.54 2.99 USD | CN¥22.09 3.07 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.15 3.5 USD |
+3.93
|
CN¥34.97B 4.86B USD | CN¥224.20K 31.17K USD | CN¥24.24 3.37 USD | CN¥25.25 3.51 USD | CN¥34.97B 4.86B USD | 29.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.83 4.43 USD |
+0.92
|
CN¥30.80B 4.28B USD | CN¥74.70K 10.39K USD | CN¥30.81 4.28 USD | CN¥32.30 4.49 USD | CN¥30.80B 4.28B USD | 48.96 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥29.38B 4.09B USD | CN¥143.20K 19.91K USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥29.38B 4.09B USD | 24.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.37 4.92 USD |
-2.64
|
CN¥28.52B 3.97B USD | CN¥58.10K 8.08K USD | CN¥35.12 4.88 USD | CN¥36.30 5.05 USD | CN¥28.52B 3.97B USD | 28.52 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.48 5.49 USD |
+0.25
|
CN¥27.48B 3.82B USD | CN¥94.20K 13.1K USD | CN¥39.24 5.46 USD | CN¥39.49 5.49 USD | CN¥27.48B 3.82B USD | 29.90 | CN¥1.32 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥53.49 7.44 USD |
+0.73
|
CN¥25.15B 3.5B USD | CN¥232.10K 32.27K USD | CN¥51.81 7.2 USD | CN¥53.98 7.51 USD | CN¥25.15B 3.5B USD | 93.84 | CN¥0.57 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥23.86B 3.32B USD | CN¥2.32M 323.25K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.50 6.6 USD |
-0.25
|
CN¥20.18B 2.81B USD | CN¥31.90K 4.44K USD | CN¥47.40 6.59 USD | CN¥47.78 6.64 USD | CN¥20.18B 2.81B USD | 37.40 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.41 0.89 USD |
-0.47
|
CN¥19.87B 2.76B USD | CN¥122.00K 16.96K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥19.87B 2.76B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.32 2.27 USD |
-0.73
|
CN¥18.88B 2.63B USD | CN¥66.10K 9.19K USD | CN¥16.15 2.25 USD | CN¥16.40 2.28 USD | CN¥18.88B 2.63B USD | 62.76 | CN¥0.26 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.07 5.71 USD |
-0.36
|
CN¥18.70B 2.6B USD | CN¥241.80K 33.62K USD | CN¥40.91 5.69 USD | CN¥41.20 5.73 USD | CN¥18.70B 2.6B USD | 228.16 | CN¥0.18 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.66 0.93 USD |
+6.39
|
CN¥18.06B 2.51B USD | CN¥1.02M 142.35K USD | CN¥6.27 0.87 USD | CN¥6.82 0.95 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.41 5.76 USD |
-1.12
|
CN¥17.05B 2.37B USD | CN¥195.90K 27.24K USD | CN¥41.41 5.76 USD | CN¥41.71 5.8 USD | CN¥17.05B 2.37B USD | 49.29 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.43 1.87 USD |
+4.27
|
CN¥16.74B 2.33B USD | CN¥43.40K 6.03K USD | CN¥13.00 1.81 USD | CN¥13.61 1.89 USD | CN¥16.74B 2.33B USD | 29.84 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.73 1.91 USD |
+5.05
|
CN¥16.72B 2.32B USD | CN¥486.40K 67.63K USD | CN¥13.17 1.83 USD | CN¥13.81 1.92 USD | CN¥16.72B 2.32B USD | 47.34 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.41 3.95 USD |
+1.72
|
CN¥16.53B 2.3B USD | CN¥280.70K 39.03K USD | CN¥27.61 3.84 USD | CN¥28.77 4 USD | CN¥16.53B 2.3B USD | 47.35 | CN¥0.60 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.79 1.78 USD |
+2.08
|
CN¥15.55B 2.16B USD | CN¥19.90K 2.77K USD | CN¥12.59 1.75 USD | CN¥12.85 1.79 USD | CN¥15.55B 2.16B USD | 106.58 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.62 0.78 USD |
+3.5
|
CN¥15.55B 2.16B USD | CN¥2.80M 389.38K USD | CN¥5.23 0.73 USD | CN¥5.85 0.81 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.15 0.86 USD |
+3.89
|
CN¥15.36B 2.14B USD | CN¥271.70K 37.78K USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥15.36B 2.14B USD | 41.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.02 11.13 USD |
-1.44
|
CN¥15.32B 2.13B USD | CN¥197.50K 27.46K USD | CN¥79.80 11.1 USD | CN¥80.38 11.18 USD | CN¥15.32B 2.13B USD | 421.15 | CN¥0.19 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.81 1.36 USD |
+1.24
|
CN¥14.56B 2.02B USD | CN¥200.50K 27.88K USD | CN¥9.61 1.34 USD | CN¥9.86 1.37 USD | CN¥14.56B 2.02B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.69 1.76 USD |
-0.39
|
CN¥14.40B 2B USD | CN¥965.00K 134.18K USD | CN¥12.56 1.75 USD | CN¥13.10 1.82 USD | CN¥14.40B 2B USD | 423.00 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.34 2.13 USD |
+1.79
|
CN¥14.28B 1.99B USD | CN¥26.80K 3.73K USD | CN¥15.00 2.09 USD | CN¥15.38 2.14 USD | CN¥14.28B 1.99B USD | 102.26 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.13 3.91 USD |
+1.77
|
CN¥13.57B 1.89B USD | CN¥49.90K 6.94K USD | CN¥27.25 3.79 USD | CN¥28.24 3.93 USD | CN¥13.57B 1.89B USD | 140.65 | CN¥0.20 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.31 1.29 USD |
+3.91
|
CN¥13.00B 1.81B USD | CN¥398.50K 55.41K USD | CN¥8.91 1.24 USD | CN¥9.42 1.31 USD | CN¥13.00B 1.81B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.79 5.95 USD |
-0.49
|
CN¥12.82B 1.78B USD | CN¥258.00K 35.87K USD | CN¥41.90 5.83 USD | CN¥43.45 6.04 USD | CN¥12.82B 1.78B USD | 39.62 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.82 2.89 USD |
+0.63
|
CN¥12.80B 1.78B USD | CN¥11.60K 1.61K USD | CN¥20.57 2.86 USD | CN¥20.92 2.91 USD | CN¥12.80B 1.78B USD | 347.00 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.54 2.3 USD |
+5.55
|
CN¥12.04B 1.67B USD | CN¥570.80K 79.37K USD | CN¥15.67 2.18 USD | CN¥17.19 2.39 USD | CN¥12.04B 1.67B USD | 110.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.93 1.94 USD |
+1.09
|
CN¥11.78B 1.64B USD | CN¥128.20K 17.83K USD | CN¥13.72 1.91 USD | CN¥14.06 1.95 USD | CN¥11.78B 1.64B USD | 232.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥30.12 4.19 USD |
+1.83
|
CN¥11.59B 1.61B USD | CN¥3.63M 504.76K USD | CN¥29.88 4.15 USD | CN¥30.15 4.19 USD | CN¥11.59B 1.61B USD | 27.63 | CN¥1.09 0.15 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.84 6.23 USD |
-0.71
|
CN¥11.49B 1.6B USD | CN¥34.60K 4.81K USD | CN¥44.81 6.23 USD | CN¥45.00 6.26 USD | CN¥11.49B 1.6B USD | 20.47 | CN¥2.19 0.3 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.53 1.46 USD |
+2.63
|
CN¥11.11B 1.55B USD | CN¥343.90K 47.82K USD | CN¥10.16 1.41 USD | CN¥10.67 1.48 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.63 4.82 USD |
+0.44
|
CN¥10.99B 1.53B USD | CN¥70.40K 9.79K USD | CN¥34.51 4.8 USD | CN¥35.04 4.87 USD | CN¥10.99B 1.53B USD | 30.91 | CN¥1.12 0.16 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
+1.68
|
CN¥10.61B 1.48B USD | CN¥97.30K 13.53K USD | CN¥11.79 1.64 USD | CN¥12.14 1.69 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.52 0.63 USD |
+3.67
|
CN¥10.25B 1.43B USD | CN¥500.00K 69.52K USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.53 4.38 USD |
-1.31
|
CN¥10.19B 1.42B USD | CN¥90.60K 12.6K USD | CN¥31.53 4.38 USD | CN¥31.66 4.4 USD | CN¥10.19B 1.42B USD | 56.30 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.90 4.99 USD |
-0.22
|
CN¥10.06B 1.4B USD | CN¥58.00K 8.06K USD | CN¥35.80 4.98 USD | CN¥35.99 5 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+2.71
|
CN¥9.65B 1.34B USD | CN¥95.20K 13.24K USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.15 0.99 USD |
+0.85
|
CN¥9.29B 1.29B USD | CN¥123.80K 17.21K USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.41 2.14 USD |
-0.52
|
CN¥9.23B 1.28B USD | CN¥22.10K 3.07K USD | CN¥15.40 2.14 USD | CN¥15.49 2.15 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.47 6.46 USD |
+0.39
|
CN¥9.01B 1.25B USD | CN¥146.90K 20.43K USD | CN¥46.00 6.4 USD | CN¥46.48 6.46 USD | CN¥9.01B 1.25B USD | 56.67 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.15 6.83 USD |
-0.34
|
CN¥8.89B 1.24B USD | CN¥14.70K 2.04K USD | CN¥49.08 6.82 USD | CN¥49.35 6.86 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.65 2.32 USD |
-0.3
|
CN¥8.56B 1.19B USD | CN¥124.70K 17.34K USD | CN¥16.61 2.31 USD | CN¥16.67 2.32 USD | CN¥8.56B 1.19B USD | 14.35 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.28 2.82 USD |
+20
|
CN¥8.41B 1.17B USD | CN¥2.24M 310.86K USD | CN¥18.00 2.5 USD | CN¥20.28 2.82 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.86 1.93 USD |
+2.06
|
CN¥8.36B 1.16B USD | CN¥49.70K 6.91K USD | CN¥13.58 1.89 USD | CN¥13.96 1.94 USD | CN¥8.36B 1.16B USD | 37.45 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.68 4.4 USD |
+1.25
|
CN¥8.23B 1.14B USD | CN¥51.70K 7.19K USD | CN¥30.70 4.27 USD | CN¥31.87 4.43 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.35 1.02 USD |
+1.66
|
CN¥8.02B 1.12B USD | CN¥140.40K 19.52K USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥8.02B 1.12B USD | 81.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.91 1.52 USD |
-0.55
|
CN¥7.70B 1.07B USD | CN¥58.90K 8.19K USD | CN¥10.91 1.52 USD | CN¥10.94 1.52 USD | CN¥7.70B 1.07B USD | 25.97 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+3.47
|
CN¥7.13B 991.5M USD | CN¥369.50K 51.38K USD | CN¥11.23 1.56 USD | CN¥11.65 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
-3.23
|
CN¥6.91B 960.56M USD | CN¥96.10K 13.36K USD | CN¥25.31 3.52 USD | CN¥26.60 3.7 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.55 3.97 USD |
+2.52
|
CN¥6.76B 939.39M USD | CN¥797.80K 110.93K USD | CN¥28.30 3.93 USD | CN¥29.19 4.06 USD | CN¥6.76B 939.39M USD | 114.20 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.14 1.13 USD |
+1.75
|
CN¥6.37B 885.87M USD | CN¥349.80K 48.64K USD | CN¥8.02 1.12 USD | CN¥8.34 1.16 USD | CN¥6.37B 885.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
-0.72
|
CN¥6.29B 874.45M USD | CN¥31.90K 4.44K USD | CN¥42.81 5.95 USD | CN¥43.09 5.99 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.10 2.38 USD |
-0.52
|
CN¥6.19B 859.99M USD | CN¥136.30K 18.95K USD | CN¥17.04 2.37 USD | CN¥17.13 2.38 USD | CN¥6.19B 859.99M USD | 114.00 | CN¥0.15 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.51 3.83 USD |
+0.22
|
CN¥6.12B 851.63M USD | CN¥116.10K 16.14K USD | CN¥27.38 3.81 USD | CN¥27.57 3.83 USD | CN¥6.12B 851.63M USD | 46.62 | CN¥0.59 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.36 2.83 USD |
-0.59
|
CN¥5.89B 819.62M USD | CN¥73.90K 10.28K USD | CN¥20.33 2.83 USD | CN¥20.43 2.84 USD | CN¥5.89B 819.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.67 2.73 USD |
-0.45
|
CN¥5.86B 814.42M USD | CN¥82.90K 11.53K USD | CN¥19.65 2.73 USD | CN¥19.75 2.75 USD | CN¥5.86B 814.42M USD | 37.11 | CN¥0.53 0.07 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.43 5.34 USD |
-1.64
|
CN¥5.85B 813.01M USD | CN¥138.40K 19.24K USD | CN¥38.42 5.34 USD | CN¥38.83 5.4 USD | CN¥5.85B 813.01M USD | 137.25 | CN¥0.28 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥26.13 3.63 USD |
+9.56
|
CN¥5.84B 812.62M USD | CN¥15.46M 2.15M USD | CN¥25.56 3.55 USD | CN¥26.24 3.65 USD | CN¥5.84B 812.62M USD | 39.59 | CN¥0.66 0.09 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.36 5.06 USD |
-0.33
|
CN¥5.84B 811.53M USD | CN¥47.80K 6.65K USD | CN¥36.22 5.04 USD | CN¥36.44 5.07 USD | CN¥5.84B 811.53M USD | 36.00 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.22 4.48 USD |
-0.22
|
CN¥5.70B 791.88M USD | CN¥27.30K 3.8K USD | CN¥32.18 4.47 USD | CN¥32.41 4.51 USD | CN¥5.70B 791.88M USD | 30.68 | CN¥1.05 0.15 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥5.58B 775.68M USD | CN¥103.70K 14.42K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥5.58B 775.68M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.46 2.71 USD |
-0.51
|
CN¥5.53B 768.65M USD | CN¥33.40K 4.64K USD | CN¥19.43 2.7 USD | CN¥19.49 2.71 USD | CN¥5.53B 768.65M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥5.49B 763.85M USD | CN¥59.30K 8.25K USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥5.49B 763.85M USD | 86.22 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.96 3.05 USD |
-0.45
|
CN¥5.16B 717.57M USD | CN¥36.40K 5.06K USD | CN¥21.94 3.05 USD | CN¥22.03 3.06 USD | CN¥5.16B 717.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.40 2.14 USD |
+0.13
|
CN¥5.04B 701.38M USD | CN¥3.64M 506.1K USD | CN¥15.27 2.12 USD | CN¥15.69 2.18 USD | CN¥5.04B 701.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.44 3.54 USD |
-0.16
|
CN¥5.01B 696.7M USD | CN¥77.90K 10.83K USD | CN¥25.40 3.53 USD | CN¥25.59 3.56 USD | CN¥5.01B 696.7M USD | 97.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥4.99B 694.22M USD | CN¥21.50K 2.99K USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥4.99B 694.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.70 2.6 USD |
-0.43
|
CN¥4.93B 685.76M USD | CN¥191.10K 26.57K USD | CN¥18.66 2.59 USD | CN¥18.80 2.61 USD | CN¥4.93B 685.76M USD | 25.97 | CN¥0.72 0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.21 1 USD |
+0.14
|
CN¥4.87B 677.5M USD | CN¥263.00K 36.57K USD | CN¥7.09 0.99 USD | CN¥7.43 1.03 USD | CN¥4.87B 677.5M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥18.10 2.52 USD |
+1.8
|
CN¥4.87B 677.11M USD | CN¥701.90K 97.59K USD | CN¥17.98 2.5 USD | CN¥18.12 2.52 USD | CN¥4.87B 677.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.43 1.87 USD |
+1.9
|
CN¥4.86B 675.78M USD | CN¥3.56M 495.33K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥4.86B 675.78M USD | 55.95 | CN¥0.24 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.11 4.19 USD |
+2.03
|
CN¥4.82B 669.86M USD | CN¥179.50K 24.96K USD | CN¥29.48 4.1 USD | CN¥30.28 4.21 USD | CN¥4.82B 669.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.53 5.08 USD |
-1.43
|
CN¥4.78B 665.2M USD | CN¥69.10K 9.61K USD | CN¥36.45 5.07 USD | CN¥36.77 5.11 USD | CN¥4.78B 665.2M USD | 125.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.34 2.27 USD |
-1.63
|
CN¥4.63B 643.33M USD | CN¥313.50K 43.59K USD | CN¥16.27 2.26 USD | CN¥16.54 2.3 USD | CN¥4.63B 643.33M USD | 108.93 | CN¥0.15 0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
-0.92
|
CN¥4.48B 623.06M USD | CN¥117.60K 16.35K USD | CN¥15.00 2.09 USD | CN¥15.09 2.1 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.26 2.12 USD |
-0.07
|
CN¥4.45B 618.86M USD | CN¥216.90K 30.16K USD | CN¥15.21 2.11 USD | CN¥15.29 2.13 USD | CN¥4.45B 618.86M USD | 117.38 | CN¥0.13 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.85 3.04 USD |
-0.14
|
CN¥4.44B 616.87M USD | CN¥65.60K 9.12K USD | CN¥21.80 3.03 USD | CN¥22.23 3.09 USD | CN¥4.44B 616.87M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.49 4.24 USD |
-0.2
|
CN¥4.41B 613.49M USD | CN¥37.40K 5.2K USD | CN¥30.46 4.24 USD | CN¥30.65 4.26 USD | CN¥4.41B 613.49M USD | 34.64 | CN¥0.88 0.12 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.30 2.68 USD |
-1.13
|
CN¥4.41B 613.19M USD | CN¥295.90K 41.14K USD | CN¥19.16 2.66 USD | CN¥19.34 2.69 USD | CN¥4.41B 613.19M USD | 56.76 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥4.36B 606.84M USD | CN¥60.40K 8.4K USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.36B 606.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.68 0.93 USD |
-0.6
|
CN¥4.35B 605.16M USD | CN¥320.20K 44.52K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥4.35B 605.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.79 3.45 USD |
-0.28
|
CN¥4.31B 599.36M USD | CN¥99.40K 13.82K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥4.31B 599.36M USD | 88.53 | CN¥0.28 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}