국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥75.05 11.07 USD |
+8.2
|
CN¥549.24B 81.04B USD | CN¥406.48M 59.97M USD | CN¥66.46 9.81 USD | CN¥76.30 11.26 USD | CN¥549.24B 81.04B USD | 32.21 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥257.13 37.94 USD |
+0.83
|
CN¥470.96B 69.49B USD | CN¥57.98M 8.56M USD | CN¥252.00 37.18 USD | CN¥260.97 38.51 USD | CN¥470.96B 69.49B USD | 229.58 | CN¥1.12 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥343.43 50.67 USD |
+1.55
|
CN¥337.52B 49.8B USD | CN¥37.91M 5.59M USD | CN¥331.13 48.86 USD | CN¥345.26 50.94 USD | CN¥337.52B 49.8B USD | 63.48 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥431.90 63.73 USD |
+1.38
|
CN¥294.20B 43.41B USD | CN¥13.06M 1.93M USD | CN¥412.00 60.79 USD | CN¥436.00 64.33 USD | CN¥294.20B 43.41B USD | 82.42 | CN¥5.24 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.92 7.81 USD |
-0.75
|
CN¥279.35B 41.22B USD | CN¥174.61M 25.76M USD | CN¥50.39 7.43 USD | CN¥53.96 7.96 USD | CN¥279.35B 41.22B USD | 77.82 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.26 21.43 USD |
-0.16
|
CN¥278.39B 41.08B USD | CN¥68.50M 10.11M USD | CN¥142.20 20.98 USD | CN¥150.23 22.17 USD | CN¥278.39B 41.08B USD | 96.84 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥143.35 21.15 USD |
+3.5
|
CN¥275.86B 40.7B USD | CN¥70.57M 10.41M USD | CN¥137.64 20.31 USD | CN¥144.98 21.39 USD | CN¥275.86B 40.7B USD | 64.57 | CN¥2.22 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.07 1.04 USD |
+4.43
|
CN¥261.90B 38.64B USD | CN¥3.59B 529.36M USD | CN¥6.57 0.97 USD | CN¥7.15 1.05 USD | CN¥261.90B 38.64B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.40 15.7 USD |
-0.48
|
CN¥246.59B 36.38B USD | CN¥49.18M 7.26M USD | CN¥103.88 15.33 USD | CN¥109.03 16.09 USD | CN¥246.59B 36.38B USD | 66.50 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+2.62
|
HK$188.56B 24.11B USD | HK$6.12M 782.66K USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.66 2.61 USD |
+10.03
|
CN¥129.06B 19.04B USD | CN¥431.60M 63.68M USD | CN¥15.69 2.32 USD | CN¥17.66 2.61 USD | CN¥129.06B 19.04B USD | 60.89 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥103.12 15.22 USD |
+8
|
CN¥99.78B 14.72B USD | CN¥104.06M 15.35M USD | CN¥93.18 13.75 USD | CN¥104.88 15.47 USD | CN¥99.78B 14.72B USD | 135.68 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.99 6.2 USD |
+1.18
|
CN¥88.91B 13.12B USD | CN¥51.33M 7.57M USD | CN¥40.51 5.98 USD | CN¥42.58 6.28 USD | CN¥88.91B 13.12B USD | 46.14 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥194.00 28.62 USD |
+3.5
|
CN¥87.50B 12.91B USD | CN¥17.57M 2.59M USD | CN¥181.08 26.72 USD | CN¥194.90 28.76 USD | CN¥87.50B 12.91B USD | 137.58 | CN¥1.41 0.21 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥100.93 14.89 USD |
+6.8
|
CN¥85.84B 12.67B USD | CN¥56.55M 8.34M USD | CN¥94.53 13.95 USD | CN¥102.85 15.18 USD | CN¥85.84B 12.67B USD | 124.60 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥50.23 7.41 USD |
+3.57
|
CN¥85.37B 12.6B USD | CN¥163.68M 24.15M USD | CN¥48.30 7.13 USD | CN¥51.61 7.61 USD | CN¥85.37B 12.6B USD | 627.87 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥115.81 17.09 USD |
+6.6
|
CN¥84.31B 12.44B USD | CN¥26.12M 3.85M USD | CN¥106.95 15.78 USD | CN¥118.31 17.46 USD | CN¥84.31B 12.44B USD | 175.46 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.38 10.68 USD |
+3.09
|
CN¥83.74B 12.36B USD | CN¥130.66M 19.28M USD | CN¥69.00 10.18 USD | CN¥73.50 10.84 USD | CN¥83.74B 12.36B USD | 268.07 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥67.78 10 USD |
+2.54
|
CN¥54.65B 8.06B USD | CN¥55.37M 8.17M USD | CN¥64.21 9.47 USD | CN¥68.94 10.17 USD | CN¥54.65B 8.06B USD | 55.10 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥186.59 27.53 USD |
+1.09
|
CN¥53.42B 7.88B USD | CN¥4.88M 719.63K USD | CN¥182.20 26.88 USD | CN¥191.82 28.3 USD | CN¥53.42B 7.88B USD | 28.22 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥96.49M 14.24M USD | CN¥10.97 1.62 USD | CN¥11.56 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.01 5.31 USD |
+5.79
|
CN¥50.08B 7.39B USD | CN¥78.16M 11.53M USD | CN¥33.52 4.95 USD | CN¥36.39 5.37 USD | CN¥50.08B 7.39B USD | 41.39 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.65 16.33 USD |
+0.47
|
CN¥48.18B 7.11B USD | CN¥24.57M 3.62M USD | CN¥104.80 15.46 USD | CN¥112.22 16.56 USD | CN¥48.18B 7.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.02 14.02 USD |
+2.17
|
CN¥44.68B 6.59B USD | CN¥30.07M 4.44M USD | CN¥90.71 13.38 USD | CN¥96.25 14.2 USD | CN¥44.68B 6.59B USD | 153.25 | CN¥0.62 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.33 4.33 USD |
+0.27
|
CN¥39.93B 5.89B USD | CN¥42.52M 6.27M USD | CN¥28.31 4.18 USD | CN¥29.45 4.35 USD | CN¥39.93B 5.89B USD | 73.32 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.59 14.25 USD |
-1.41
|
CN¥39.20B 5.78B USD | CN¥21.33M 3.15M USD | CN¥94.41 13.93 USD | CN¥98.88 14.59 USD | CN¥39.20B 5.78B USD | 90.27 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥203.70 30.06 USD |
+11.8
|
CN¥38.99B 5.75B USD | CN¥11.65M 1.72M USD | CN¥179.88 26.54 USD | CN¥206.66 30.49 USD | CN¥38.99B 5.75B USD | 925.90 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥88.25 13.02 USD |
+8.31
|
CN¥36.34B 5.36B USD | CN¥27.28M 4.03M USD | CN¥81.02 11.95 USD | CN¥89.28 13.17 USD | CN¥36.34B 5.36B USD | 82.47 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.90 8.4 USD |
+1.35
|
CN¥31.53B 4.65B USD | CN¥33.88M 5M USD | CN¥55.64 8.21 USD | CN¥59.30 8.75 USD | CN¥31.53B 4.65B USD | 32.14 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥30.83B 4.55B USD | CN¥99.72M 14.71M USD | CN¥8.88 1.31 USD | CN¥9.38 1.38 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.61 9.83 USD |
+10.01
|
CN¥30.24B 4.46B USD | CN¥14.38M 2.12M USD | CN¥61.80 9.12 USD | CN¥66.61 9.83 USD | CN¥30.24B 4.46B USD | 162.46 | CN¥0.41 0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥67.69 9.99 USD |
-1.44
|
CN¥28.76B 4.24B USD | CN¥28.87M 4.26M USD | CN¥64.03 9.45 USD | CN¥68.50 10.11 USD | CN¥28.76B 4.24B USD | 125.35 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.20 7.26 USD |
+6.82
|
CN¥28.63B 4.22B USD | CN¥26.64M 3.93M USD | CN¥45.66 6.74 USD | CN¥49.66 7.33 USD | CN¥28.63B 4.22B USD | 75.69 | CN¥0.65 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.12 4.59 USD |
-2.84
|
CN¥27.62B 4.08B USD | CN¥179.93M 26.55M USD | CN¥29.70 4.38 USD | CN¥33.00 4.87 USD | CN¥27.62B 4.08B USD | 91.52 | CN¥0.34 0.05 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥24.50B 3.62B USD | CN¥300.37M 44.32M USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥24.50B 3.62B USD | 140.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.37 3.15 USD |
+9.14
|
CN¥24.26B 3.58B USD | CN¥144.62M 21.34M USD | CN¥19.46 2.87 USD | CN¥22.45 3.31 USD | CN¥24.26B 3.58B USD | 2137.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.17 5.04 USD |
-0.78
|
CN¥23.78B 3.51B USD | CN¥3.53M 520.52K USD | CN¥33.64 4.96 USD | CN¥34.69 5.12 USD | CN¥23.78B 3.51B USD | 21.35 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.01 2.66 USD |
+1.29
|
CN¥22.23B 3.28B USD | CN¥63.43M 9.36M USD | CN¥17.40 2.57 USD | CN¥18.15 2.68 USD | CN¥22.23B 3.28B USD | 85.76 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.46 12.46 USD |
-2.7
|
CN¥21.64B 3.19B USD | CN¥15.22M 2.25M USD | CN¥82.80 12.22 USD | CN¥86.38 12.75 USD | CN¥21.64B 3.19B USD | 37.53 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.26 6.53 USD |
+2.76
|
CN¥21.34B 3.15B USD | CN¥45.69M 6.74M USD | CN¥41.90 6.18 USD | CN¥44.67 6.59 USD | CN¥21.34B 3.15B USD | 116.47 | CN¥0.38 0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.90 9.87 USD |
-0.43
|
CN¥21.23B 3.13B USD | CN¥8.08M 1.19M USD | CN¥65.00 9.59 USD | CN¥68.39 10.09 USD | CN¥21.23B 3.13B USD | 98.38 | CN¥0.68 0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥156.96 23.16 USD |
-0.37
|
CN¥20.08B 2.96B USD | CN¥2.64M 389.45K USD | CN¥149.00 21.98 USD | CN¥161.99 23.9 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥128.70 18.99 USD |
+8.74
|
CN¥19.67B 2.9B USD | CN¥10.34M 1.53M USD | CN¥117.67 17.36 USD | CN¥134.94 19.91 USD | CN¥19.67B 2.9B USD | 292.50 | CN¥0.44 0.06 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥50.20 7.41 USD |
+7.29
|
CN¥18.30B 2.7B USD | CN¥43.65M 6.44M USD | CN¥45.41 6.7 USD | CN¥50.40 7.44 USD | CN¥18.30B 2.7B USD | 313.75 | CN¥0.16 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥93.16 13.75 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥21.03M 3.1M USD | CN¥84.02 12.4 USD | CN¥93.16 13.75 USD | CN¥18.06B 2.66B USD | 62.52 | CN¥1.49 0.22 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.82 10.15 USD |
+6.15
|
CN¥17.87B 2.64B USD | CN¥16.75M 2.47M USD | CN¥63.41 9.36 USD | CN¥70.30 10.37 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.04 1.78 USD |
+5.43
|
CN¥17.87B 2.64B USD | CN¥104.43M 15.41M USD | CN¥11.21 1.65 USD | CN¥12.15 1.79 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.86 8.68 USD |
-0.24
|
CN¥17.63B 2.6B USD | CN¥14.97M 2.21M USD | CN¥56.52 8.34 USD | CN¥60.08 8.86 USD | CN¥17.63B 2.6B USD | 51.63 | CN¥1.14 0.17 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.28 0.34 USD |
-5
|
CN¥17.05B 2.52B USD | CN¥2.33M 344.01K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.05B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.99 2.06 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥70.59M 10.42M USD | CN¥13.87 2.05 USD | CN¥14.47 2.14 USD | CN¥17.01B 2.51B USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.04 0.89 USD |
-5.63
|
CN¥16.38B 2.42B USD | CN¥132.94M 19.61M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥16.38B 2.42B USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.84 2.78 USD |
+3.69
|
CN¥15.93B 2.35B USD | CN¥84.41M 12.45M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥15.93B 2.35B USD | 471.00 | CN¥0.04 0.005 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥15.90B 2.35B USD | CN¥12.47M 1.84M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.95 1.47 USD |
+4.85
|
CN¥14.10B 2.08B USD | CN¥131.35M 19.38M USD | CN¥9.23 1.36 USD | CN¥9.95 1.47 USD | CN¥14.10B 2.08B USD | 47.38 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.29 13.91 USD |
+7.6
|
CN¥13.83B 2.04B USD | CN¥11.48M 1.69M USD | CN¥87.09 12.85 USD | CN¥95.00 14.02 USD | CN¥13.83B 2.04B USD | 71.43 | CN¥1.32 0.19 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
+4.99
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.13 6.36 USD |
+3.18
|
CN¥13.42B 1.98B USD | CN¥14.04M 2.07M USD | CN¥39.81 5.87 USD | CN¥43.32 6.39 USD | CN¥13.42B 1.98B USD | 91.76 | CN¥0.47 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.79 2.33 USD |
+9.96
|
CN¥12.36B 1.82B USD | CN¥61.15M 9.02M USD | CN¥14.03 2.07 USD | CN¥15.80 2.33 USD | CN¥12.36B 1.82B USD | 63.15 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.05 1.93 USD |
-2.54
|
CN¥12.15B 1.79B USD | CN¥27.86M 4.11M USD | CN¥12.92 1.91 USD | CN¥13.45 1.98 USD | CN¥12.15B 1.79B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥44.33 6.54 USD |
-3.32
|
CN¥12.01B 1.77B USD | CN¥34.40M 5.07M USD | CN¥41.31 6.1 USD | CN¥45.31 6.69 USD | CN¥12.01B 1.77B USD | 123.13 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.98 4.72 USD |
+1.4
|
CN¥11.94B 1.76B USD | CN¥20.13M 2.97M USD | CN¥30.90 4.56 USD | CN¥32.36 4.77 USD | CN¥11.94B 1.76B USD | 127.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.57 1.41 USD |
-1.64
|
CN¥11.93B 1.76B USD | CN¥21.94M 3.24M USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥11.93B 1.76B USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥11.86B 1.75B USD | CN¥109.26M 16.12M USD | CN¥18.70 2.76 USD | CN¥19.82 2.92 USD | CN¥11.86B 1.75B USD | 484.00 | CN¥0.04 0.005 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥11.38B 1.68B USD | CN¥39.13M 5.77M USD | CN¥7.83 1.16 USD | CN¥8.24 1.22 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.08 2.08 USD |
-1.47
|
CN¥9.94B 1.47B USD | CN¥45.67M 6.74M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥9.94B 1.47B USD | 48.55 | CN¥0.29 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.96 8.99 USD |
+6.26
|
CN¥9.79B 1.44B USD | CN¥11.35M 1.67M USD | CN¥56.88 8.39 USD | CN¥63.36 9.35 USD | CN¥9.79B 1.44B USD | 70.88 | CN¥0.86 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.36 0.5 USD |
-5.08
|
CN¥9.29B 1.37B USD | CN¥67.75M 10M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.76 4.24 USD |
-2.54
|
CN¥9.29B 1.37B USD | CN¥6.57M 968.78K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥9.29B 1.37B USD | 47.93 | CN¥0.60 0.09 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.85 2.19 USD |
-1.33
|
CN¥8.89B 1.31B USD | CN¥4.24M 625.22K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.50 12.17 USD |
+5.77
|
CN¥8.82B 1.3B USD | CN¥9.58M 1.41M USD | CN¥77.81 11.48 USD | CN¥83.33 12.3 USD | CN¥8.82B 1.3B USD | 266.12 | CN¥0.31 0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥8.46B 1.25B USD | CN¥39.19M 5.78M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.15 10.35 USD |
-2.13
|
CN¥8.42B 1.24B USD | CN¥7.91M 1.17M USD | CN¥66.00 9.74 USD | CN¥70.98 10.47 USD | CN¥8.42B 1.24B USD | 111.34 | CN¥0.63 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.20 4.6 USD |
-0.45
|
CN¥8.18B 1.21B USD | CN¥26.44M 3.9M USD | CN¥30.10 4.44 USD | CN¥32.56 4.8 USD | CN¥8.18B 1.21B USD | 40.00 | CN¥0.78 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.90 5 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥6.33M 934.14K USD | CN¥33.19 4.9 USD | CN¥34.08 5.03 USD | CN¥8.02B 1.18B USD | 678.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥7.92B 1.17B USD | CN¥57.13M 8.43M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.81 6.46 USD |
-3.16
|
CN¥7.92B 1.17B USD | CN¥2.17M 320.65K USD | CN¥43.30 6.39 USD | CN¥44.98 6.64 USD | CN¥7.92B 1.17B USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.28 3.88 USD |
+1.78
|
CN¥7.47B 1.1B USD | CN¥14.59M 2.15M USD | CN¥24.51 3.62 USD | CN¥26.26 3.87 USD | CN¥7.47B 1.1B USD | 79.63 | CN¥0.33 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.01 4.58 USD |
-4.67
|
CN¥7.29B 1.08B USD | CN¥30.48M 4.5M USD | CN¥30.28 4.47 USD | CN¥31.84 4.7 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥65.95 9.73 USD |
+5.52
|
CN¥7.28B 1.07B USD | CN¥3.66M 540.33K USD | CN¥60.50 8.93 USD | CN¥66.64 9.83 USD | CN¥7.28B 1.07B USD | 199.84 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.20 5.78 USD |
-1.71
|
CN¥7.06B 1.04B USD | CN¥9.96M 1.47M USD | CN¥38.30 5.65 USD | CN¥40.34 5.95 USD | CN¥7.06B 1.04B USD | 435.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.68 1.72 USD |
+3.09
|
CN¥6.96B 1.03B USD | CN¥33.77M 4.98M USD | CN¥11.15 1.65 USD | CN¥11.88 1.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥6.46B 952.63M USD | CN¥43.56M 6.43M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥6.46B 952.63M USD | 60.79 | CN¥0.15 0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥6.27B 925.79M USD | CN¥21.08M 3.11M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥6.17B 910.4M USD | CN¥4.70M 693.85K USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥6.17B 910.4M USD | 12.63 | CN¥0.95 0.14 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥35.26 5.2 USD |
+10.02
|
CN¥6.13B 904.64M USD | CN¥20.24M 2.99M USD | CN¥31.52 4.65 USD | CN¥35.26 5.2 USD | CN¥6.13B 904.64M USD | 121.58 | CN¥0.29 0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥6.08B 896.98M USD | CN¥27.27M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-2.52
|
CN¥6.07B 895.94M USD | CN¥9.09M 1.34M USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.74 3.8 USD |
-1.76
|
CN¥5.74B 847.36M USD | CN¥6.20M 914.57K USD | CN¥24.55 3.62 USD | CN¥26.29 3.88 USD | CN¥5.74B 847.36M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.41 6.11 USD |
-2.33
|
CN¥5.59B 824.45M USD | CN¥4.56M 672.74K USD | CN¥40.33 5.95 USD | CN¥43.60 6.43 USD | CN¥5.59B 824.45M USD | 460.11 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.26 4.61 USD |
-0.82
|
CN¥5.53B 816.16M USD | CN¥5.44M 802.36K USD | CN¥30.57 4.51 USD | CN¥32.09 4.73 USD | CN¥5.53B 816.16M USD | 30.95 | CN¥1.01 0.15 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.33 2.41 USD |
+3.03
|
CN¥5.35B 789.22M USD | CN¥26.14M 3.86M USD | CN¥15.25 2.25 USD | CN¥16.58 2.45 USD | CN¥5.35B 789.22M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.89 3.97 USD |
-1.07
|
CN¥5.30B 781.45M USD | CN¥6.39M 943.13K USD | CN¥26.23 3.87 USD | CN¥27.25 4.02 USD | CN¥5.30B 781.45M USD | 116.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.21 1.95 USD |
-3.79
|
CN¥5.28B 779.66M USD | CN¥4.84M 714.79K USD | CN¥12.89 1.9 USD | CN¥13.79 2.03 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.01 2.66 USD |
-3.74
|
CN¥5.25B 775.05M USD | CN¥37.90M 5.59M USD | CN¥17.52 2.59 USD | CN¥18.70 2.76 USD | CN¥5.25B 775.05M USD | 180.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.06 2.96 USD |
+0.8
|
CN¥5.23B 771.39M USD | CN¥13.12M 1.94M USD | CN¥19.42 2.87 USD | CN¥20.20 2.98 USD | CN¥5.23B 771.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.51 3.47 USD |
-4.7
|
CN¥5.18B 763.93M USD | CN¥9.69M 1.43M USD | CN¥23.30 3.44 USD | CN¥24.61 3.63 USD | CN¥5.18B 763.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.33 2.56 USD |
-2.42
|
CN¥5.10B 752.09M USD | CN¥13.17M 1.94M USD | CN¥17.01 2.51 USD | CN¥17.75 2.62 USD | CN¥5.10B 752.09M USD | 346.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.40 2.57 USD |
-1.53
|
CN¥5.04B 743.3M USD | CN¥6.74M 995.07K USD | CN¥17.05 2.52 USD | CN¥17.76 2.62 USD | CN¥5.04B 743.3M USD | 79.09 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.31 3.29 USD |
-3.46
|
CN¥4.90B 722.67M USD | CN¥10.57M 1.56M USD | CN¥21.93 3.24 USD | CN¥23.92 3.53 USD | CN¥4.90B 722.67M USD | 35.98 | CN¥0.62 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.84 1.16 USD |
-2.24
|
CN¥4.85B 715.44M USD | CN¥24.42M 3.6M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥4.85B 715.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}