국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (127)
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (127)
- {{item.name}}
- 모든 업종
- 테크놀로지 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 64.90 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 33.09 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.33M 25.07M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 92.14 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.36 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥36.24B 5.04B USD | CN¥58.07M 8.07M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.24B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.62 3.42 USD |
+1.28
|
CN¥34.24B 4.76B USD | CN¥22.67M 3.15M USD | CN¥24.16 3.36 USD | CN¥24.78 3.45 USD | CN¥34.24B 4.76B USD | 29.30 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.77 4.56 USD |
+4.96
|
CN¥31.71B 4.41B USD | CN¥43.36M 6.03M USD | CN¥30.73 4.27 USD | CN¥33.55 4.66 USD | CN¥31.71B 4.41B USD | 50.41 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.81 0.95 USD |
+2.87
|
CN¥30.83B 4.29B USD | CN¥83.13M 11.56M USD | CN¥6.56 0.91 USD | CN¥6.90 0.96 USD | CN¥30.83B 4.29B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.27 4.9 USD |
+0.71
|
CN¥28.44B 3.95B USD | CN¥15.04M 2.09M USD | CN¥34.55 4.8 USD | CN¥35.30 4.91 USD | CN¥28.44B 3.95B USD | 28.44 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.72 5.38 USD |
+0.89
|
CN¥26.95B 3.75B USD | CN¥2.42M 336.16K USD | CN¥38.12 5.3 USD | CN¥38.86 5.4 USD | CN¥26.95B 3.75B USD | 29.33 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
+2.73
|
CN¥25.36B 3.53B USD | CN¥303.06M 42.14M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥52.52 7.3 USD |
+3.69
|
CN¥24.70B 3.43B USD | CN¥27.32M 3.8M USD | CN¥49.88 6.94 USD | CN¥53.60 7.45 USD | CN¥24.70B 3.43B USD | 92.14 | CN¥0.57 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.47 0.9 USD |
+1.89
|
CN¥20.05B 2.79B USD | CN¥9.51M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥20.05B 2.79B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.03 6.54 USD |
+1.58
|
CN¥19.98B 2.78B USD | CN¥3.19M 442.97K USD | CN¥45.82 6.37 USD | CN¥47.09 6.55 USD | CN¥19.98B 2.78B USD | 37.03 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.07 2.23 USD |
+1.32
|
CN¥18.59B 2.59B USD | CN¥15.69M 2.18M USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥18.59B 2.59B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.53 0.91 USD |
+1.24
|
CN¥17.71B 2.46B USD | CN¥54.74M 7.61M USD | CN¥6.34 0.88 USD | CN¥6.55 0.91 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.28 5.74 USD |
+2
|
CN¥17.00B 2.36B USD | CN¥9.99M 1.39M USD | CN¥40.07 5.57 USD | CN¥41.55 5.78 USD | CN¥17.00B 2.36B USD | 49.14 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥16.70B 2.32B USD | CN¥13.58M 1.89M USD | CN¥13.18 1.83 USD | CN¥13.43 1.87 USD | CN¥16.70B 2.32B USD | 29.75 | CN¥0.45 0.06 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥16.65B 2.32B USD | CN¥406.23M 56.48M USD | CN¥5.74 0.8 USD | CN¥6.15 0.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.51 1.88 USD |
+1.66
|
CN¥16.45B 2.29B USD | CN¥21.94M 3.05M USD | CN¥13.08 1.82 USD | CN¥13.58 1.89 USD | CN¥16.45B 2.29B USD | 46.58 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.49 1.88 USD |
+7.23
|
CN¥16.40B 2.28B USD | CN¥59.48M 8.27M USD | CN¥12.60 1.75 USD | CN¥13.84 1.92 USD | CN¥16.40B 2.28B USD | 112.41 | CN¥0.12 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.92 3.88 USD |
+2.16
|
CN¥16.25B 2.26B USD | CN¥13.92M 1.94M USD | CN¥26.84 3.73 USD | CN¥28.06 3.9 USD | CN¥16.25B 2.26B USD | 47.32 | CN¥0.59 0.08 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.81 11.24 USD |
+1.88
|
CN¥15.47B 2.15B USD | CN¥14.78M 2.06M USD | CN¥77.59 10.79 USD | CN¥81.69 11.36 USD | CN¥15.47B 2.15B USD | 425.31 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.12 0.85 USD |
+1.66
|
CN¥15.29B 2.13B USD | CN¥30.09M 4.18M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥15.29B 2.13B USD | 40.79 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.30 2.13 USD |
+3.1
|
CN¥14.24B 1.98B USD | CN¥26.93M 3.74M USD | CN¥14.85 2.06 USD | CN¥15.53 2.16 USD | CN¥14.24B 1.98B USD | 102.00 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.36 4.08 USD |
-1.87
|
CN¥14.17B 1.97B USD | CN¥27.54M 3.83M USD | CN¥28.82 4.01 USD | CN¥29.59 4.11 USD | CN¥14.17B 1.97B USD | 146.80 | CN¥0.20 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.32 USD |
+2.16
|
CN¥14.06B 1.95B USD | CN¥27.31M 3.8M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥14.06B 1.95B USD | 63.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.24 1.7 USD |
-1.13
|
CN¥13.89B 1.93B USD | CN¥63.22M 8.79M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥13.89B 1.93B USD | 408.00 | CN¥0.03 0.004 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.07 1.26 USD |
+0.67
|
CN¥12.67B 1.76B USD | CN¥13.81M 1.92M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.45 2.84 USD |
+2.25
|
CN¥12.57B 1.75B USD | CN¥14.70M 2.04M USD | CN¥19.84 2.76 USD | CN¥20.57 2.86 USD | CN¥12.57B 1.75B USD | 340.83 | CN¥0.06 0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.88 5.82 USD |
+1.6
|
CN¥12.54B 1.74B USD | CN¥8.46M 1.18M USD | CN¥40.51 5.63 USD | CN¥42.16 5.86 USD | CN¥12.54B 1.74B USD | 38.77 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥39.09 5.44 USD |
+0.62
|
CN¥12.41B 1.72B USD | CN¥8.78M 1.22M USD | CN¥38.21 5.31 USD | CN¥39.28 5.46 USD | CN¥12.41B 1.72B USD | 34.90 | CN¥1.12 0.16 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥11.55B 1.61B USD | CN¥20.17M 2.8M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥11.55B 1.61B USD | 105.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.63 1.9 USD |
-1.59
|
CN¥11.52B 1.6B USD | CN¥32.50M 4.52M USD | CN¥13.46 1.87 USD | CN¥13.78 1.92 USD | CN¥11.52B 1.6B USD | 227.16 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.82 1.5 USD |
+4.74
|
CN¥11.42B 1.59B USD | CN¥64.94M 9.03M USD | CN¥10.23 1.42 USD | CN¥10.90 1.52 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.40 6.17 USD |
+0.86
|
CN¥11.38B 1.58B USD | CN¥2.64M 366.65K USD | CN¥43.90 6.1 USD | CN¥44.55 6.19 USD | CN¥11.38B 1.58B USD | 20.27 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.82 4.01 USD |
+1.59
|
CN¥11.09B 1.54B USD | CN¥13.25M 1.84M USD | CN¥27.91 3.88 USD | CN¥29.09 4.04 USD | CN¥11.09B 1.54B USD | 26.44 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.08 1.68 USD |
-2.42
|
CN¥10.62B 1.48B USD | CN¥37.42M 5.2M USD | CN¥11.93 1.66 USD | CN¥12.26 1.7 USD | CN¥10.62B 1.48B USD | 30.97 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.85 4.43 USD |
+3.51
|
CN¥10.29B 1.43B USD | CN¥11.05M 1.54M USD | CN¥30.78 4.28 USD | CN¥32.33 4.5 USD | CN¥10.29B 1.43B USD | 56.87 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.06 4.87 USD |
-2.09
|
CN¥9.83B 1.37B USD | CN¥1.49M 207.39K USD | CN¥34.66 4.82 USD | CN¥35.95 5 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.41 7.43 USD |
+2.26
|
CN¥9.66B 1.34B USD | CN¥4.01M 557.25K USD | CN¥51.82 7.21 USD | CN¥54.78 7.62 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
+1.8
|
CN¥9.63B 1.34B USD | CN¥33.43M 4.65M USD | CN¥6.63 0.92 USD | CN¥6.83 0.95 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.24 0.59 USD |
+1.44
|
CN¥9.62B 1.34B USD | CN¥60.83M 8.46M USD | CN¥4.07 0.57 USD | CN¥4.32 0.6 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.07 0.98 USD |
+1.14
|
CN¥9.18B 1.28B USD | CN¥28.31M 3.94M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.18 2.11 USD |
+0.2
|
CN¥9.10B 1.26B USD | CN¥1.48M 205.46K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.24 6.43 USD |
+3.21
|
CN¥8.97B 1.25B USD | CN¥5.49M 763.24K USD | CN¥44.44 6.18 USD | CN¥46.25 6.43 USD | CN¥8.97B 1.25B USD | 56.39 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.56 2.3 USD |
+2.54
|
CN¥8.51B 1.18B USD | CN¥12.51M 1.74M USD | CN¥16.15 2.25 USD | CN¥16.58 2.31 USD | CN¥8.51B 1.18B USD | 14.27 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.52 2.85 USD |
+7.83
|
CN¥8.51B 1.18B USD | CN¥61.71M 8.58M USD | CN¥18.63 2.59 USD | CN¥20.83 2.9 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.00 1.95 USD |
+1.3
|
CN¥8.44B 1.17B USD | CN¥29.81M 4.15M USD | CN¥13.37 1.86 USD | CN¥14.03 1.95 USD | CN¥8.44B 1.17B USD | 37.83 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.22 4.2 USD |
+1.58
|
CN¥7.85B 1.09B USD | CN¥6.82M 947.66K USD | CN¥29.37 4.08 USD | CN¥30.40 4.23 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥7.85B 1.09B USD | CN¥13.30M 1.85M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥7.78B 1.08B USD | CN¥7.40M 1.03M USD | CN¥10.74 1.49 USD | CN¥11.02 1.53 USD | CN¥7.78B 1.08B USD | 26.23 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.47 3.68 USD |
+10.02
|
CN¥7.17B 997.1M USD | CN¥26.38M 3.67M USD | CN¥23.79 3.31 USD | CN¥26.47 3.68 USD | CN¥7.17B 997.1M USD | 105.87 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.45 1.59 USD |
+1.78
|
CN¥7.01B 975.32M USD | CN¥16.33M 2.27M USD | CN¥11.22 1.56 USD | CN¥11.45 1.59 USD | CN¥7.01B 975.32M USD | 286.25 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.15 4.33 USD |
+15.97
|
CN¥6.94B 964.32M USD | CN¥33.14M 4.61M USD | CN¥28.00 3.89 USD | CN¥31.58 4.39 USD | CN¥6.94B 964.32M USD | 52.79 | CN¥0.59 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.88 4.02 USD |
-1.6
|
CN¥6.83B 950.24M USD | CN¥5.75M 799.99K USD | CN¥28.28 3.93 USD | CN¥29.34 4.08 USD | CN¥6.83B 950.24M USD | 115.51 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+4.32
|
CN¥6.81B 946.82M USD | CN¥48.97M 6.81M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
0
|
CN¥6.29B 874.45M USD | CN¥2.80M 389.03K USD | CN¥41.98 5.84 USD | CN¥42.99 5.98 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.73 2.33 USD |
+3.46
|
CN¥6.12B 851.54M USD | CN¥15.38M 2.14M USD | CN¥15.91 2.21 USD | CN¥16.96 2.36 USD | CN¥6.12B 851.54M USD | 111.53 | CN¥0.15 0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.18 5.17 USD |
-3.18
|
CN¥5.97B 829.84M USD | CN¥8.53M 1.19M USD | CN¥37.03 5.15 USD | CN¥38.19 5.31 USD | CN¥5.97B 829.84M USD | 36.81 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.01 2.78 USD |
+1.68
|
CN¥5.96B 828.5M USD | CN¥6.62M 920.63K USD | CN¥19.51 2.71 USD | CN¥20.20 2.81 USD | CN¥5.96B 828.5M USD | 37.75 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.97 4.58 USD |
-1.76
|
CN¥5.83B 810.32M USD | CN¥7.27M 1.01M USD | CN¥31.50 4.38 USD | CN¥33.10 4.6 USD | CN¥5.83B 810.32M USD | 31.40 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.84 5.26 USD |
+1.69
|
CN¥5.76B 800.53M USD | CN¥3.68M 511.11K USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥5.76B 800.53M USD | 135.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.70 2.74 USD |
+1.34
|
CN¥5.70B 793.05M USD | CN¥8.41M 1.17M USD | CN¥19.14 2.66 USD | CN¥19.74 2.74 USD | CN¥5.70B 793.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+1.93
|
CN¥5.54B 770.52M USD | CN¥10.07M 1.4M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.29 2.68 USD |
+0.78
|
CN¥5.48B 761.94M USD | CN¥1.66M 231.17K USD | CN¥18.97 2.64 USD | CN¥19.34 2.69 USD | CN¥5.48B 761.94M USD | 64.29 | CN¥0.30 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.58 3.42 USD |
-2.11
|
CN¥5.41B 752.67M USD | CN¥11.51M 1.6M USD | CN¥23.80 3.31 USD | CN¥24.99 3.47 USD | CN¥5.41B 752.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.62 1.06 USD |
+0.79
|
CN¥5.39B 750.07M USD | CN¥14.64M 2.04M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥5.39B 750.07M USD | 84.66 | CN¥0.09 0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.86 1.09 USD |
+5.93
|
CN¥5.31B 738.58M USD | CN¥146.83M 20.42M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥5.31B 738.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.60 3.14 USD |
+1.39
|
CN¥5.31B 738.49M USD | CN¥12.52M 1.74M USD | CN¥21.72 3.02 USD | CN¥22.62 3.15 USD | CN¥5.31B 738.49M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.68 3.57 USD |
+5.03
|
CN¥5.06B 703.27M USD | CN¥6.26M 871.03K USD | CN¥24.26 3.37 USD | CN¥25.71 3.57 USD | CN¥5.06B 703.27M USD | 98.76 | CN¥0.26 0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥4.96B 689.79M USD | CN¥3.70M 514.58K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥4.96B 689.79M USD | 26.12 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥4.94B 686.48M USD | CN¥7.33M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.07 3.07 USD |
+0.5
|
CN¥4.94B 686.36M USD | CN¥13.97M 1.94M USD | CN¥21.60 3 USD | CN¥22.40 3.11 USD | CN¥4.94B 686.36M USD | 33.43 | CN¥0.66 0.09 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.71 2.05 USD |
+0.34
|
CN¥4.82B 669.95M USD | CN¥10.44M 1.45M USD | CN¥14.35 2 USD | CN¥14.82 2.06 USD | CN¥4.82B 669.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.45 2.43 USD |
+0.4
|
CN¥4.69B 652.79M USD | CN¥4.60M 640.03K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥4.69B 652.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.30 4.07 USD |
-1.68
|
CN¥4.69B 651.84M USD | CN¥1.67M 232.04K USD | CN¥28.84 4.01 USD | CN¥30.03 4.18 USD | CN¥4.69B 651.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.82 1.78 USD |
-1.61
|
CN¥4.64B 645.09M USD | CN¥24.57M 3.42M USD | CN¥12.75 1.77 USD | CN¥13.19 1.83 USD | CN¥4.64B 645.09M USD | 53.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.09 4.88 USD |
+1.21
|
CN¥4.60B 638.97M USD | CN¥2.94M 408.14K USD | CN¥34.14 4.75 USD | CN¥35.27 4.9 USD | CN¥4.60B 638.97M USD | 121.00 | CN¥0.29 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.98 2.08 USD |
+3.24
|
CN¥4.47B 621.81M USD | CN¥7.34M 1.02M USD | CN¥14.43 2.01 USD | CN¥15.09 2.1 USD | CN¥4.47B 621.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.72 4.27 USD |
+2.4
|
CN¥4.45B 618.12M USD | CN¥724.11K 100.68K USD | CN¥29.89 4.16 USD | CN¥30.78 4.28 USD | CN¥4.45B 618.12M USD | 34.90 | CN¥0.88 0.12 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.63 2.17 USD |
-3.1
|
CN¥4.43B 615.38M USD | CN¥10.83M 1.51M USD | CN¥15.05 2.09 USD | CN¥16.12 2.24 USD | CN¥4.43B 615.38M USD | 104.20 | CN¥0.15 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥4.40B 611.5M USD | CN¥19.02M 2.64M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥4.40B 611.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.07 2.1 USD |
+0.8
|
CN¥4.40B 611.15M USD | CN¥2.50M 347.48K USD | CN¥14.84 2.06 USD | CN¥15.08 2.1 USD | CN¥4.40B 611.15M USD | 115.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.27 2.96 USD |
+1.67
|
CN¥4.32B 600.49M USD | CN¥1.18M 164.57K USD | CN¥20.63 2.87 USD | CN¥21.35 2.97 USD | CN¥4.32B 600.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.82 3.45 USD |
-0.16
|
CN¥4.32B 600.09M USD | CN¥2.02M 281.42K USD | CN¥24.51 3.41 USD | CN¥24.86 3.46 USD | CN¥4.32B 600.09M USD | 88.64 | CN¥0.28 0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.81 2.62 USD |
+2.17
|
CN¥4.30B 597.62M USD | CN¥4.03M 560.9K USD | CN¥18.21 2.53 USD | CN¥18.83 2.62 USD | CN¥4.30B 597.62M USD | 55.32 | CN¥0.34 0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.76 7.61 USD |
+5.23
|
CN¥4.23B 588.55M USD | CN¥4.10M 570.05K USD | CN¥51.77 7.2 USD | CN¥55.00 7.65 USD | CN¥4.23B 588.55M USD | 116.51 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}