국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.26 | CN¥2.37 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 238.33 | CN¥1.07 0.16 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 87.65 | CN¥4.86 0.72 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 79.58 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 65.63 | CN¥2.11 0.31 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 57.32 | CN¥0.28 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 47.15 | CN¥0.88 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥187.44 27.66 USD |
-3.34
|
CN¥84.55B 12.47B USD | CN¥26.22M 3.87M USD | CN¥185.80 27.41 USD | CN¥205.95 30.39 USD | CN¥84.55B 12.47B USD | 136.81 | CN¥1.37 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.50 7.16 USD |
-9.01
|
CN¥82.43B 12.16B USD | CN¥184.15M 27.17M USD | CN¥47.99 7.08 USD | CN¥52.80 7.79 USD | CN¥82.43B 12.16B USD | 692.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.21 10.36 USD |
-3.8
|
CN¥81.23B 11.99B USD | CN¥127.29M 18.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥81.23B 11.99B USD | 260.03 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥94.50 13.94 USD |
-10
|
CN¥80.37B 11.86B USD | CN¥56.66M 8.36M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥80.37B 11.86B USD | 129.45 | CN¥0.73 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.64 16.03 USD |
-4.89
|
CN¥79.09B 11.67B USD | CN¥31.44M 4.64M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥79.09B 11.67B USD | 164.60 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.10 9.75 USD |
-9.99
|
CN¥53.30B 7.86B USD | CN¥56.37M 8.32M USD | CN¥66.10 9.75 USD | CN¥72.50 10.7 USD | CN¥53.30B 7.86B USD | 60.09 | CN¥1.10 0.16 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥184.58 27.23 USD |
-2.34
|
CN¥52.80B 7.79B USD | CN¥4.75M 700.94K USD | CN¥183.33 27.05 USD | CN¥190.89 28.17 USD | CN¥52.80B 7.79B USD | 27.88 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥51.38B 7.58B USD | CN¥105.92M 15.63M USD | CN¥11.22 1.66 USD | CN¥11.92 1.76 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.13 16.25 USD |
+0.12
|
CN¥47.95B 7.07B USD | CN¥30.28M 4.47M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥47.95B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.04 5.02 USD |
-4.19
|
CN¥47.34B 6.98B USD | CN¥60.85M 8.98M USD | CN¥33.77 4.98 USD | CN¥36.40 5.37 USD | CN¥47.34B 6.98B USD | 41.01 | CN¥0.83 0.12 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.00 13.72 USD |
-8.39
|
CN¥43.73B 6.45B USD | CN¥45.04M 6.65M USD | CN¥91.37 13.48 USD | CN¥100.00 14.75 USD | CN¥43.73B 6.45B USD | 147.61 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.94
|
CN¥39.82B 5.88B USD | CN¥42.93M 6.33M USD | CN¥29.13 4.3 USD | CN¥30.53 4.5 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.97 14.46 USD |
-2.92
|
CN¥39.76B 5.87B USD | CN¥23.12M 3.41M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥39.76B 5.87B USD | 91.56 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 80.67 | CN¥1.01 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.03 4.73 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥203.54M 30.03M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.43B 4.19B USD | 94.20 | CN¥0.34 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.55 8.93 USD |
+0.61
|
CN¥27.49B 4.06B USD | CN¥22.50M 3.32M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.49B 4.06B USD | 147.68 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.06 6.8 USD |
-6.15
|
CN¥26.80B 3.95B USD | CN¥31.50M 4.65M USD | CN¥45.57 6.72 USD | CN¥51.43 7.59 USD | CN¥26.80B 3.95B USD | 70.86 | CN¥0.65 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.90 1.46 USD |
-4.72
|
CN¥24.73B 3.65B USD | CN¥273.59M 40.37M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.73B 3.65B USD | 165.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.44 5.08 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥4.01M 591.31K USD | CN¥34.27 5.06 USD | CN¥35.27 5.2 USD | CN¥23.97B 3.54B USD | 21.52 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.80 12.81 USD |
+1.07
|
CN¥22.24B 3.28B USD | CN¥28.20M 4.16M USD | CN¥86.66 12.79 USD | CN¥94.47 13.94 USD | CN¥22.24B 3.28B USD | 38.57 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.58 2.89 USD |
-3.26
|
CN¥22.22B 3.28B USD | CN¥90.71M 13.38M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.22B 3.28B USD | 1958.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-8.63
|
CN¥21.94B 3.24B USD | CN¥97.50M 14.39M USD | CN¥17.51 2.58 USD | CN¥19.27 2.84 USD | CN¥21.94B 3.24B USD | 93.57 | CN¥0.19 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.19 9.91 USD |
+0.21
|
CN¥21.32B 3.15B USD | CN¥9.54M 1.41M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.32B 3.15B USD | 98.80 | CN¥0.68 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.07 6.35 USD |
-7.3
|
CN¥20.77B 3.06B USD | CN¥58.99M 8.7M USD | CN¥42.78 6.31 USD | CN¥45.63 6.73 USD | CN¥20.77B 3.06B USD | 123.05 | CN¥0.35 0.05 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.54 23.24 USD |
-1.41
|
CN¥20.16B 2.97B USD | CN¥3.20M 472.24K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.36 17.46 USD |
-10.79
|
CN¥18.09B 2.67B USD | CN¥10.00M 1.48M USD | CN¥116.67 17.21 USD | CN¥129.22 19.07 USD | CN¥18.09B 2.67B USD | 269.00 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.40M 501.48K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥18.06M 2.66M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.67B 2.61B USD | 53.15 | CN¥1.11 0.16 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥17.37B 2.56B USD | CN¥80.21M 11.84M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥17.37B 2.56B USD | 204.14 | CN¥0.07 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.40 0.94 USD |
-2.29
|
CN¥17.36B 2.56B USD | CN¥95.15M 14.04M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.36B 2.56B USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.79 6.9 USD |
-0.17
|
CN¥17.06B 2.52B USD | CN¥93.67M 13.82M USD | CN¥46.18 6.81 USD | CN¥51.56 7.61 USD | CN¥17.06B 2.52B USD | 292.43 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥16.95B 2.5B USD | CN¥76.01M 11.21M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.83 9.57 USD |
-4.89
|
CN¥16.83B 2.48B USD | CN¥17.85M 2.63M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥19.89M 2.93M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥16.30B 2.41B USD | CN¥12.33M 1.82M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.30B 2.41B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥78.56M 11.59M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.36B 2.27B USD | 454.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥13.45B 1.98B USD | CN¥94.10M 13.88M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.45B 1.98B USD | 45.19 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
+0.48
|
CN¥13.01B 1.92B USD | CN¥10.49M 1.55M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥3.01M 444.6K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.63 12.93 USD |
-4.75
|
CN¥12.85B 1.9B USD | CN¥10.61M 1.57M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.85B 1.9B USD | 66.38 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.39 1.98 USD |
-4.36
|
CN¥12.46B 1.84B USD | CN¥40.13M 5.92M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.46B 1.84B USD | 40.57 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥45.85 6.77 USD |
-2.18
|
CN¥12.42B 1.83B USD | CN¥46.24M 6.82M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.42B 1.83B USD | 127.36 | CN¥0.36 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.90 2.94 USD |
-5.87
|
CN¥12.19B 1.8B USD | CN¥119.47M 17.63M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.19B 1.8B USD | 497.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥19.67M 2.9M USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥12.13B 1.79B USD | 57.23 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.29 2.11 USD |
-5.68
|
CN¥10.09B 1.49B USD | CN¥64.34M 9.49M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥10.09B 1.49B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.79B 1.44B USD | CN¥42.23M 6.23M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.51 4.35 USD |
-4.25
|
CN¥9.54B 1.41B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥9.54B 1.41B USD | 50.87 | CN¥0.58 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.37 8.46 USD |
-3.94
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥56.51 8.34 USD | CN¥59.65 8.8 USD | CN¥9.21B 1.36B USD | 66.70 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.05 2.22 USD |
-0.66
|
CN¥9.01B 1.33B USD | CN¥3.73M 549.8K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥8.62B 1.27B USD | CN¥37.57M 5.54M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.68 10.58 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥7.55M 1.11M USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.60B 1.27B USD | 113.77 | CN¥0.63 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.30 16.13 USD |
-2.33
|
CN¥8.34B 1.23B USD | CN¥4.01M 591.86K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.34B 1.23B USD | 248.40 | CN¥0.44 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.34 4.62 USD |
-6.14
|
CN¥8.21B 1.21B USD | CN¥25.37M 3.74M USD | CN¥31.20 4.6 USD | CN¥33.85 4.99 USD | CN¥8.21B 1.21B USD | 40.17 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.24 6.68 USD |
-0.33
|
CN¥8.18B 1.21B USD | CN¥2.33M 344.02K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.18B 1.21B USD | 502.66 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.15 5.04 USD |
-1.24
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.51K USD | CN¥33.89 5 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 683.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥7.95B 1.17B USD | CN¥83.43M 12.31M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥29.53M 4.36M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.82 3.81 USD |
-3.87
|
CN¥7.33B 1.08B USD | CN¥14.29M 2.11M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.88 5.88 USD |
-5.94
|
CN¥7.18B 1.06B USD | CN¥14.12M 2.08M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.18B 1.06B USD | 443.11 | CN¥0.09 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.50 9.22 USD |
-2.44
|
CN¥6.89B 1.02B USD | CN¥3.66M 539.63K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥6.89B 1.02B USD | 189.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥6.75B 996.29M USD | CN¥25.76M 3.8M USD | CN¥10.89 1.61 USD | CN¥11.58 1.71 USD | CN¥6.75B 996.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥6.36B 938.01M USD | CN¥42.67M 6.3M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.36B 938.01M USD | 64.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥6.36B 937.71M USD | CN¥4.88M 719.86K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥6.36B 937.71M USD | 13.01 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.26B 924.19M USD | CN¥19.85M 2.93M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.26B 923.76M USD | CN¥21.57M 3.18M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.26B 923.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥6.23B 919.07M USD | CN¥10.35M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.20 3.87 USD |
+2.7
|
CN¥5.85B 862.5M USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 862.5M USD | 52.39 | CN¥0.50 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.40 6.26 USD |
+1.39
|
CN¥5.72B 844.16M USD | CN¥7.63M 1.13M USD | CN¥40.53 5.98 USD | CN¥43.31 6.39 USD | CN¥5.72B 844.16M USD | 471.11 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.52 4.65 USD |
-1.07
|
CN¥5.58B 822.95M USD | CN¥5.87M 866.63K USD | CN¥31.20 4.6 USD | CN¥32.88 4.85 USD | CN¥5.58B 822.95M USD | 31.51 | CN¥1.00 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.05 4.73 USD |
-1.87
|
CN¥5.57B 822.28M USD | CN¥7.40M 1.09M USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥5.57B 822.28M USD | 110.51 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥5.49B 810.35M USD | CN¥3.95M 582.33K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥38.17M 5.63M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.67 3.64 USD |
+5.38
|
CN¥5.43B 801.62M USD | CN¥14.86M 2.19M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.43B 801.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.18 4.01 USD |
-1.95
|
CN¥5.35B 789.87M USD | CN¥8.41M 1.24M USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥5.35B 789.87M USD | 118.17 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥5.22B 770.75M USD | CN¥19.36M 2.86M USD | CN¥17.64 2.6 USD | CN¥18.58 2.74 USD | CN¥5.22B 770.75M USD | 355.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥5.19B 766.02M USD | CN¥18.26M 2.69M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.90 2.94 USD |
-0.7
|
CN¥5.19B 765.24M USD | CN¥18.76M 2.77M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥5.12B 754.83M USD | CN¥7.58M 1.12M USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥5.07B 748.58M USD | CN¥9.04M 1.33M USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.07B 748.58M USD | 36.68 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥4.96B 731.86M USD | CN¥30.65M 4.52M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}