국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.69 8.44 USD |
-0.48
|
$441.95B 61.45B USD | $49.18M 6.84M USD | $59.8 8.31 USD | $61.1 8.5 USD | $441.95B 61.45B USD | 29.03 | $2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $312.3 43.42 USD |
+4.66
|
$271.81B 37.79B USD | $20.82M 2.89M USD | $301.05 41.86 USD | $312.5 43.45 USD | $271.81B 37.79B USD | 75.25 | $4.15 0.58 USD | |
| Shennan Circuit Company Limited 002916.SZ | $230.6 32.06 USD |
+2.04
|
$153.75B 21.38B USD | $5.24M 729.13K USD | $223 31.01 USD | $235 32.68 USD | $153.75B 21.38B USD | 66.26 | $3.48 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.04 4.04 USD |
+1.79
|
$151.74B 21.1B USD | $16.96M 2.36M USD | $28.53 3.97 USD | $29.07 4.04 USD | $151.74B 21.1B USD | 37.23 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
0
|
$162.27B 20.75B USD | $238.26K 30.46K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
+0.25
|
$149.07B 20.73B USD | $144.71M 20.12M USD | $3.99 0.55 USD | $4.02 0.56 USD | $149.07B 20.73B USD | 23.58 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71.23 9.9 USD |
+1.19
|
$137.07B 19.06B USD | $20.87M 2.9M USD | $70.09 9.75 USD | $72.36 10.06 USD | $137.07B 19.06B USD | 40.24 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $72.47 10.08 USD |
+5.64
|
$132.74B 18.46B USD | $33.92M 4.72M USD | $69.29 9.63 USD | $72.98 10.15 USD | $132.74B 18.46B USD | 100.65 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.49 7.16 USD |
+0.78
|
$119.36B 16.6B USD | $13.37M 1.86M USD | $50.4 7.01 USD | $52.35 7.28 USD | $119.36B 16.6B USD | 29.76 | $1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.77 2.05 USD |
+1.03
|
$107.91B 15B USD | $58.97M 8.2M USD | $14.54 2.02 USD | $14.78 2.06 USD | $107.91B 15B USD | 47.64 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $52.32 7.27 USD |
+2.39
|
$100.27B 13.94B USD | $17.38M 2.42M USD | $51.78 7.2 USD | $54.1 7.52 USD | $100.27B 13.94B USD | 38.75 | $1.35 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.22 4.9 USD |
+0.51
|
$74.61B 10.37B USD | $3.57M 496.72K USD | $35.01 4.87 USD | $35.25 4.9 USD | $74.61B 10.37B USD | 29.10 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $35.97 5 USD |
+3.18
|
$48.95B 6.81B USD | $43.67M 6.07M USD | $35.1 4.88 USD | $36.26 5.04 USD | $48.95B 6.81B USD | 81.75 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $170.09 23.65 USD |
+1.85
|
$46.57B 6.47B USD | $1.59M 220.69K USD | $166.07 23.09 USD | $170.6 23.72 USD | $46.57B 6.47B USD | 29.37 | $5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.62 1.75 USD |
-0.47
|
$42.4B 5.9B USD | $50.89M 7.08M USD | $12.48 1.74 USD | $12.63 1.76 USD | $42.4B 5.9B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.44 2.98 USD |
-1.02
|
$36.44B 5.07B USD | $43.42M 6.04M USD | $21.21 2.95 USD | $22 3.06 USD | $36.44B 5.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.59 3.42 USD |
+1.57
|
$34.2B 4.75B USD | $13.75M 1.91M USD | $24.02 3.34 USD | $24.6 3.42 USD | $34.2B 4.75B USD | 29.98 | $0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $34.68 4.82 USD |
-1.34
|
$33.56B 4.67B USD | $27.31M 3.8M USD | $34.11 4.74 USD | $35.25 4.9 USD | $33.56B 4.67B USD | 56.85 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $39.39 5.48 USD |
+2.37
|
$31.76B 4.42B USD | $15.92M 2.21M USD | $38.93 5.41 USD | $39.95 5.55 USD | $31.76B 4.42B USD | 32.55 | $1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.31 5.74 USD |
+0.68
|
$28.75B 4B USD | $1.72M 239.14K USD | $40.78 5.67 USD | $41.38 5.75 USD | $28.75B 4B USD | 32.02 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.29 0.87 USD |
+0.96
|
$28.47B 3.96B USD | $23.07M 3.21M USD | $6.2 0.86 USD | $6.31 0.88 USD | $28.47B 3.96B USD | 24.19 | $0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.29 0.46 USD |
-2.95
|
$24.61B 3.42B USD | $116M 16.13M USD | $3.26 0.45 USD | $3.38 0.47 USD | $24.61B 3.42B USD | 5.30 | $0.62 0.09 USD | |
| CASTECH Inc. 002222.SZ | $44.97 6.25 USD |
+0.4
|
$21.15B 2.94B USD | $3.43M 477.58K USD | $44.5 6.19 USD | $45.15 6.28 USD | $21.15B 2.94B USD | 80.30 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.47 6.88 USD |
-1.06
|
$21.02B 2.92B USD | $2.59M 360.78K USD | $49.21 6.84 USD | $50.89 7.08 USD | $21.02B 2.92B USD | 40.21 | $1.23 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.77 0.94 USD |
+2.27
|
$20.98B 2.92B USD | $16.32M 2.27M USD | $6.63 0.92 USD | $6.84 0.95 USD | $20.98B 2.92B USD | 25.07 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.77 2.47 USD |
+1.6
|
$20.56B 2.86B USD | $31.39M 4.36M USD | $17.36 2.41 USD | $17.92 2.49 USD | $20.56B 2.86B USD | 65.81 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.27 6.16 USD |
+0.34
|
$20.16B 2.8B USD | $2.35M 326.12K USD | $43.7 6.08 USD | $44.29 6.16 USD | $20.16B 2.8B USD | 245.94 | $0.18 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $44.79 6.23 USD |
+5.07
|
$18.45B 2.56B USD | $7.42M 1.03M USD | $42.58 5.92 USD | $45.39 6.31 USD | $18.45B 2.56B USD | 53.96 | $0.83 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.75 0.94 USD |
-0.15
|
$18.31B 2.55B USD | $19.75M 2.75M USD | $6.69 0.93 USD | $6.79 0.94 USD | $18.31B 2.55B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $30.41 4.23 USD |
+2.46
|
$17.69B 2.46B USD | $7.83M 1.09M USD | $29.48 4.1 USD | $30.47 4.24 USD | $17.69B 2.46B USD | 54.30 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
+1.17
|
$17.31B 2.41B USD | $9.91M 1.38M USD | $13.76 1.91 USD | $13.9 1.93 USD | $17.31B 2.41B USD | 31.54 | $0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.7 1.9 USD |
+0.96
|
$16.68B 2.32B USD | $9.84M 1.37M USD | $13.54 1.88 USD | $13.8 1.92 USD | $16.68B 2.32B USD | 48.92 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.51 1.88 USD |
+0.15
|
$16.42B 2.28B USD | $6.38M 886.9K USD | $13.46 1.87 USD | $13.55 1.88 USD | $16.42B 2.28B USD | 112.58 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.12 0.85 USD |
+0.16
|
$15.29B 2.13B USD | $13.62M 1.89M USD | $6.08 0.85 USD | $6.13 0.85 USD | $15.29B 2.13B USD | 43.71 | $0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.35 2.27 USD |
+0.93
|
$15.22B 2.12B USD | $6.73M 935.53K USD | $16.21 2.25 USD | $16.36 2.27 USD | $15.22B 2.12B USD | 109.00 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.3 4.21 USD |
-0.3
|
$14.62B 2.03B USD | $6.06M 842.2K USD | $29.93 4.16 USD | $30.73 4.27 USD | $14.62B 2.03B USD | 159.47 | $0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.13 3.22 USD |
+0.65
|
$14.22B 1.98B USD | $11.8M 1.64M USD | $22.6 3.14 USD | $23.23 3.23 USD | $14.22B 1.98B USD | 385.50 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.06 0.7 USD |
-1.75
|
$14B 1.95B USD | $59.9M 8.33M USD | $5.03 0.7 USD | $5.16 0.72 USD | $14B 1.95B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $72.04 10.02 USD |
-1.75
|
$13.79B 1.92B USD | $8.35M 1.16M USD | $71.08 9.88 USD | $73.66 10.24 USD | $13.79B 1.92B USD | 343.04 | $0.21 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $9.09 1.26 USD |
+0.89
|
$13.49B 1.88B USD | $12.82M 1.78M USD | $8.96 1.25 USD | $9.12 1.27 USD | $13.49B 1.88B USD | 60.60 | $0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.83 2.2 USD |
+2.86
|
$13.38B 1.86B USD | $54.32M 7.55M USD | $15.45 2.15 USD | $16.34 2.27 USD | $13.38B 1.86B USD | 263.83 | $0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | $44.03 6.12 USD |
+1.92
|
$13.19B 1.83B USD | $6.7M 931.1K USD | $43.1 5.99 USD | $44.1 6.13 USD | $13.19B 1.83B USD | 42.33 | $1.04 0.14 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $50.31 7 USD |
-1.45
|
$12.89B 1.79B USD | $3.54M 492.24K USD | $49.3 6.85 USD | $51.02 7.09 USD | $12.89B 1.79B USD | 22.56 | $2.23 0.31 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $38.04 5.29 USD |
+3.43
|
$12.07B 1.68B USD | $3.14M 436.53K USD | $37.01 5.15 USD | $38.74 5.39 USD | $12.07B 1.68B USD | 34.89 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.34 2.27 USD |
+3.09
|
$11.9B 1.65B USD | $54.11M 7.52M USD | $15.63 2.17 USD | $16.81 2.34 USD | $11.9B 1.65B USD | 108.93 | $0.15 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $13 1.81 USD |
+0.15
|
$11.43B 1.59B USD | $12.43M 1.73M USD | $12.94 1.8 USD | $13.15 1.83 USD | $11.43B 1.59B USD | 34.21 | $0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.11 3.91 USD |
-0.39
|
$10.81B 1.5B USD | $3.97M 552.35K USD | $27.84 3.87 USD | $28.3 3.93 USD | $10.81B 1.5B USD | 26.27 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.21 4.62 USD |
-0.03
|
$10.73B 1.49B USD | $2.85M 396.32K USD | $32.9 4.57 USD | $33.4 4.64 USD | $10.73B 1.49B USD | 59.30 | $0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.02 1.39 USD |
-0.4
|
$10.57B 1.47B USD | $10.17M 1.41M USD | $9.96 1.38 USD | $10.08 1.4 USD | $10.57B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.19 5.17 USD |
-1.85
|
$10.42B 1.45B USD | $1.73M 240.65K USD | $36.7 5.1 USD | $38.13 5.3 USD | $10.42B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.72 1.07 USD |
0
|
$10.03B 1.39B USD | $39.48M 5.49M USD | $7.56 1.05 USD | $7.85 1.09 USD | $10.03B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.62 5.09 USD |
-0.84
|
$9.51B 1.32B USD | $7.19M 999.26K USD | $36.2 5.03 USD | $36.89 5.13 USD | $9.51B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.68 0.93 USD |
+0.6
|
$9.46B 1.31B USD | $9.31M 1.29M USD | $6.64 0.92 USD | $6.7 0.93 USD | $9.46B 1.31B USD | 29.04 | $0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $16.63M 2.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $9.44B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.97 7.23 USD |
+0.13
|
$9.4B 1.31B USD | $550.8K 76.59K USD | $51.5 7.16 USD | $52.26 7.27 USD | $9.4B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $34.17 4.75 USD |
+5.95
|
$9.26B 1.29B USD | $68.27M 9.49M USD | $31.65 4.4 USD | $35.2 4.89 USD | $9.26B 1.29B USD | 126.55 | $0.27 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.97 6.53 USD |
+2
|
$9.11B 1.27B USD | $3.78M 526.27K USD | $46.13 6.41 USD | $47.16 6.56 USD | $9.11B 1.27B USD | 58.71 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.8 2.06 USD |
-0.07
|
$8.87B 1.23B USD | $426.2K 59.26K USD | $14.72 2.05 USD | $14.85 2.06 USD | $8.87B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+3.52
|
$8.68B 1.21B USD | $15.43M 2.14M USD | $14.13 1.96 USD | $14.57 2.03 USD | $8.68B 1.21B USD | 38.91 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.22 2.26 USD |
+0.75
|
$8.34B 1.16B USD | $8.48M 1.18M USD | $16.06 2.23 USD | $16.27 2.26 USD | $8.34B 1.16B USD | 13.86 | $1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.3 1.57 USD |
+0.36
|
$7.98B 1.11B USD | $3.64M 505.72K USD | $11.18 1.55 USD | $11.31 1.57 USD | $7.98B 1.11B USD | 26.90 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.3 1.02 USD |
+0.28
|
$7.97B 1.11B USD | $8.02M 1.11M USD | $7.24 1.01 USD | $7.32 1.02 USD | $7.97B 1.11B USD | 81.11 | $0.09 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.51 1.32 USD |
-1.65
|
$7.44B 1.03B USD | $53.9M 7.49M USD | $9.33 1.3 USD | $9.76 1.36 USD | $7.44B 1.03B USD | 0 | -$0.32 -0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.83 1.64 USD |
-0.17
|
$7.25B 1.01B USD | $6.81M 947.02K USD | $11.68 1.62 USD | $11.89 1.65 USD | $7.25B 1.01B USD | 295.75 | $0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $16.78 2.33 USD |
+2.5
|
$6.96B 967.54M USD | $39.11M 5.44M USD | $16.1 2.24 USD | $17.28 2.4 USD | $6.96B 967.54M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.21 6.56 USD |
+0.58
|
$6.92B 962.75M USD | $5.02M 697.63K USD | $46.69 6.49 USD | $48.79 6.78 USD | $6.92B 962.75M USD | 64.67 | $0.73 0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $28.26 3.93 USD |
+1.04
|
$6.69B 929.84M USD | $2.15M 299.63K USD | $27.66 3.85 USD | $28.74 4 USD | $6.69B 929.84M USD | 113.04 | $0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.02 5.43 USD |
+0.8
|
$6.26B 870.1M USD | $1.93M 268.19K USD | $38.3 5.33 USD | $39.27 5.46 USD | $6.26B 870.1M USD | 39.02 | $1 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.7 5.66 USD |
+0.49
|
$6.19B 861.04M USD | $3.19M 443.48K USD | $39.86 5.54 USD | $41 5.7 USD | $6.19B 861.04M USD | 150.74 | $0.27 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.95 2.36 USD |
+0.18
|
$6.14B 853.46M USD | $3.39M 471.52K USD | $16.68 2.32 USD | $17.06 2.37 USD | $6.14B 853.46M USD | 113.00 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.85 2.9 USD |
+2.66
|
$6.03B 838.68M USD | $2.37M 329.17K USD | $20.15 2.8 USD | $20.89 2.9 USD | $6.03B 838.68M USD | 71.89 | $0.29 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $33.92 4.72 USD |
-0.09
|
$6B 833.64M USD | $1.45M 201.9K USD | $33.78 4.7 USD | $34.19 4.75 USD | $6B 833.64M USD | 32.61 | $1.04 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.8 3.59 USD |
+0.27
|
$5.74B 798.7M USD | $1.65M 229.26K USD | $25.24 3.51 USD | $25.8 3.59 USD | $5.74B 798.7M USD | 44.48 | $0.58 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.69 2.6 USD |
+0.81
|
$5.57B 773.84M USD | $1.42M 197.83K USD | $18.35 2.55 USD | $18.79 2.61 USD | $5.57B 773.84M USD | 35.26 | $0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.84 1.23 USD |
+0.23
|
$5.47B 760.2M USD | $3.09M 429.1K USD | $8.77 1.22 USD | $8.85 1.23 USD | $5.47B 760.2M USD | 294.66 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $27.74 3.86 USD |
+2.7
|
$5.46B 759.69M USD | $10.7M 1.49M USD | $26.65 3.71 USD | $27.92 3.88 USD | $5.46B 759.69M USD | 110.95 | $0.25 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.45 5.76 USD |
-3.87
|
$5.43B 754.79M USD | $3.65M 507.54K USD | $41.11 5.72 USD | $42.93 5.97 USD | $5.43B 754.79M USD | 148.03 | $0.28 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.7 2.6 USD |
-0.11
|
$5.41B 752.79M USD | $2.51M 348.87K USD | $18.51 2.57 USD | $18.79 2.61 USD | $5.41B 752.79M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.53 1.05 USD |
-0.53
|
$5.33B 741.21M USD | $6.83M 949.08K USD | $7.47 1.04 USD | $7.58 1.05 USD | $5.33B 741.21M USD | 83.66 | $0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.51 1.32 USD |
-0.63
|
$5.17B 719.48M USD | $8.12M 1.13M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.17B 719.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.26 3.23 USD |
-1.48
|
$5.12B 712.25M USD | $1.9M 263.62K USD | $23.1 3.21 USD | $23.61 3.28 USD | $5.12B 712.25M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.5 2.99 USD |
-0.37
|
$5.05B 702.54M USD | $3.01M 417.85K USD | $21.21 2.95 USD | $21.77 3.03 USD | $5.05B 702.54M USD | 0 | -$1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.53 2.58 USD |
0
|
$4.89B 679.52M USD | $1.23M 171.51K USD | $18.4 2.56 USD | $18.58 2.58 USD | $4.89B 679.52M USD | 25.73 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.36 2.27 USD |
+2.18
|
$4.81B 669.08M USD | $85.77M 11.93M USD | $15.58 2.17 USD | $17 2.36 USD | $4.81B 669.08M USD | 49.57 | $0.33 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.6 2.45 USD |
0
|
$4.74B 658.41M USD | $1.37M 190.17K USD | $17.44 2.42 USD | $17.64 2.45 USD | $4.74B 658.41M USD | 0 | -$0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.35 4.5 USD |
+0.47
|
$4.68B 650.92M USD | $489.27K 68.03K USD | $31.88 4.43 USD | $32.47 4.51 USD | $4.68B 650.92M USD | 37.18 | $0.87 0.12 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $60.45 8.41 USD |
-3.62
|
$4.67B 649.71M USD | $5.68M 789.4K USD | $59.2 8.23 USD | $61.86 8.6 USD | $4.67B 649.71M USD | 120.90 | $0.5 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.19 4.06 USD |
-1.35
|
$4.67B 649.39M USD | $911.3K 126.71K USD | $29 4.03 USD | $29.8 4.14 USD | $4.67B 649.39M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.23 1.98 USD |
-0.28
|
$4.66B 648.09M USD | $2M 278.75K USD | $14.12 1.96 USD | $14.32 1.99 USD | $4.66B 648.09M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.59 2.86 USD |
+0.19
|
$4.6B 639.66M USD | $647.3K 90K USD | $20.38 2.83 USD | $20.6 2.86 USD | $4.6B 639.66M USD | 31.19 | $0.66 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.2 2.11 USD |
-0.78
|
$4.54B 630.94M USD | $2.03M 282.51K USD | $15.09 2.1 USD | $15.43 2.15 USD | $4.54B 630.94M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.33 3.1 USD |
-1.33
|
$4.53B 630.42M USD | $454K 63.13K USD | $22.32 3.1 USD | $22.82 3.17 USD | $4.53B 630.42M USD | 0 | -$1.14 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
0
|
$4.52B 628.48M USD | $3.02M 420K USD | $12.37 1.72 USD | $12.54 1.74 USD | $4.52B 628.48M USD | 52.04 | $0.24 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.68 2.74 USD |
-0.86
|
$4.5B 625.26M USD | $2.91M 405.13K USD | $19.52 2.71 USD | $19.98 2.78 USD | $4.5B 625.26M USD | 57.88 | $0.34 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.38 1.03 USD |
-0.4
|
$4.46B 620.29M USD | $8.3M 1.15M USD | $7.31 1.02 USD | $7.48 1.04 USD | $4.46B 620.29M USD | 0 | -$1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15 2.09 USD |
-0.33
|
$4.37B 608.31M USD | $1.93M 268.53K USD | $14.85 2.06 USD | $15.06 2.09 USD | $4.37B 608.31M USD | 125.00 | $0.12 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.46 0.9 USD |
-0.15
|
$4.21B 585.23M USD | $4.94M 687.14K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.21B 585.23M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-3.42
|
$4.19B 582.59M USD | $26.7M 3.71M USD | $6.17 0.86 USD | $6.47 0.9 USD | $4.19B 582.59M USD | 0 | -$1.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}