국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.01 4.72 USD |
+3.15
|
$246.03B 34.21B USD | $122.53M 15.76M USD | $32.69 4.55 USD | $34.1 4.74 USD | $246.03B 34.21B USD | 17.58 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $615.86K 78.75K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.76
|
$147.79B 20.55B USD | $219.44M 30.51M USD | $3.95 0.55 USD | $4 0.56 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.89 18.48 USD |
+3.42
|
$114.64B 15.94B USD | $26.4M 3.67M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.64B 15.94B USD | 61.23 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.19 3.09 USD |
+2.73
|
$110.57B 15.37B USD | $58.56M 8.14M USD | $21.43 2.98 USD | $22.58 3.14 USD | $110.57B 15.37B USD | 29.58 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.65 5.51 USD |
+1.8
|
$83.99B 11.68B USD | $7.21M 1M USD | $38.79 5.39 USD | $39.68 5.52 USD | $83.99B 11.68B USD | 25.91 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $43.15 6 USD |
+2.86
|
$82.99B 11.54B USD | $51.75M 7.2M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.99B 11.54B USD | 29.35 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $32.6 4.53 USD |
+6.09
|
$75.57B 10.51B USD | $37.07M 5.15M USD | $30.02 4.17 USD | $32.84 4.57 USD | $75.57B 10.51B USD | 21.03 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $108.9 15.14 USD |
+4
|
$72.61B 10.1B USD | $14.45M 2.01M USD | $102.2 14.21 USD | $111.25 15.47 USD | $72.61B 10.1B USD | 36.54 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $38.1 5.3 USD |
+3.17
|
$69.78B 9.7B USD | $79.91M 11.11M USD | $35.33 4.91 USD | $38.61 5.37 USD | $69.78B 9.7B USD | 51.48 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.46 4.51 USD |
+1.66
|
$62.21B 8.65B USD | $10.79M 1.5M USD | $31.77 4.42 USD | $32.5 4.52 USD | $62.21B 8.65B USD | 27.27 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.91
|
$59.78B 8.31B USD | $80.84M 11.24M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.91 1.66 USD |
+1.79
|
$39.66B 5.51B USD | $101.42M 14.1M USD | $11.87 1.65 USD | $12.21 1.7 USD | $39.66B 5.51B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.86 15.28 USD |
-1.4
|
$30.05B 4.18B USD | $3.68M 511.94K USD | $109 15.16 USD | $112.3 15.61 USD | $30.05B 4.18B USD | 19.20 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.13 2.94 USD |
+1.64
|
$28.7B 3.99B USD | $28.88M 4.01M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.7B 3.99B USD | 44.95 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.98 2.78 USD |
+1.73
|
$27.78B 3.86B USD | $37.4M 5.2M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.78B 3.86B USD | 25.61 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
+0.85
|
$23.99B 3.34B USD | $2.37M 329.36K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.55 7.03 USD |
+2.2
|
$23.02B 3.2B USD | $6.25M 869.23K USD | $49.52 6.89 USD | $51.78 7.2 USD | $23.02B 3.2B USD | 136.62 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
+1.17
|
$22.35B 3.11B USD | $6.81M 946.41K USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.35B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13 1.81 USD |
+2.52
|
$21.96B 3.05B USD | $108.23M 15.05M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.96B 3.05B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.41 3.12 USD |
+1.49
|
$21.68B 3.01B USD | $12.31M 1.71M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.68B 3.01B USD | 36.73 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
0
|
$21.32B 2.96B USD | $448.17M 62.32M USD | $2.77 0.39 USD | $3.12 0.43 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.39 0.61 USD |
+2.09
|
$19.87B 2.76B USD | $37.5M 5.21M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.87B 2.76B USD | 13.30 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.32
|
$19.18B 2.67B USD | $3.52M 488.74K USD | $6.18 0.86 USD | $6.27 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.15 6.28 USD |
+4.2
|
$19.13B 2.66B USD | $11.3M 1.57M USD | $43.15 6 USD | $45.77 6.36 USD | $19.13B 2.66B USD | 32.71 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.78 1.92 USD |
+0.58
|
$17.18B 2.39B USD | $13.91M 1.93M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.18B 2.39B USD | 24.17 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $32.07M 4.46M USD | $6.04 0.84 USD | $6.12 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.69 1.9 USD |
+1.11
|
$15.84B 2.2B USD | $7.62M 1.06M USD | $13.51 1.88 USD | $13.72 1.91 USD | $15.84B 2.2B USD | 47.20 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.27 4.63 USD |
-0.03
|
$15.65B 2.18B USD | $4.63M 643.61K USD | $33.18 4.61 USD | $33.75 4.69 USD | $15.65B 2.18B USD | 70.78 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.93 0.82 USD |
+0.85
|
$14.81B 2.06B USD | $21.37M 2.97M USD | $5.9 0.82 USD | $5.96 0.83 USD | $14.81B 2.06B USD | 37.06 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.78 4.84 USD |
+0.93
|
$14.32B 1.99B USD | $3.7M 514.99K USD | $34.3 4.77 USD | $35.08 4.88 USD | $14.32B 1.99B USD | 56.09 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.55 1.61 USD |
+1.23
|
$14.04B 1.95B USD | $21.37M 2.97M USD | $11.46 1.59 USD | $11.69 1.63 USD | $14.04B 1.95B USD | 115.50 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.48 3.96 USD |
+3
|
$13.74B 1.91B USD | $31.08M 4.32M USD | $27.58 3.83 USD | $28.79 4 USD | $13.74B 1.91B USD | 406.85 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.72 1.35 USD |
+1.67
|
$13.58B 1.89B USD | $21.31M 2.96M USD | $9.52 1.32 USD | $9.77 1.36 USD | $13.58B 1.89B USD | 0 | -$1.73 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.24 2.95 USD |
+0.33
|
$13.06B 1.82B USD | $16.82M 2.34M USD | $20.88 2.9 USD | $21.36 2.97 USD | $13.06B 1.82B USD | 177.00 | $0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21 2.92 USD |
+1.75
|
$12.22B 1.7B USD | $10.25M 1.42M USD | $20.62 2.87 USD | $21.22 2.95 USD | $12.22B 1.7B USD | 55.26 | $0.38 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
+0.46
|
$12.17B 1.69B USD | $23.7M 3.3M USD | $4.39 0.61 USD | $4.45 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.22 1.56 USD |
+2.09
|
$12.13B 1.69B USD | $13.02M 1.81M USD | $10.95 1.52 USD | $11.24 1.56 USD | $12.13B 1.69B USD | 46.75 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.89 1.1 USD |
+1.15
|
$11.71B 1.63B USD | $8.84M 1.23M USD | $7.8 1.08 USD | $7.92 1.1 USD | $11.71B 1.63B USD | 34.30 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.67 1.9 USD |
+1.41
|
$11.45B 1.59B USD | $24.61M 3.42M USD | $13.59 1.89 USD | $13.87 1.93 USD | $11.45B 1.59B USD | 151.88 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.52 1.46 USD |
+0.38
|
$11.14B 1.55B USD | $16.19M 2.25M USD | $10.5 1.46 USD | $10.69 1.49 USD | $11.14B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.28 4.21 USD |
+1.78
|
$10.89B 1.51B USD | $13M 1.81M USD | $29.92 4.16 USD | $31.2 4.34 USD | $10.89B 1.51B USD | 23.84 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.11 8.22 USD |
+0.19
|
$10.76B 1.5B USD | $1.25M 173.79K USD | $58.71 8.16 USD | $59.79 8.31 USD | $10.76B 1.5B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.48 1.74 USD |
+1.55
|
$10.55B 1.47B USD | $27.74M 3.86M USD | $12.31 1.71 USD | $12.56 1.75 USD | $10.55B 1.47B USD | 249.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.26 0.59 USD |
0
|
$9.66B 1.34B USD | $44.63M 6.21M USD | $4.24 0.59 USD | $4.36 0.61 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.73 1.49 USD |
+1.42
|
$9.43B 1.31B USD | $11.24M 1.56M USD | $10.53 1.46 USD | $10.77 1.5 USD | $9.43B 1.31B USD | 28.23 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $29.05 4.04 USD |
+2.4
|
$9.22B 1.28B USD | $4.2M 584.11K USD | $28.17 3.92 USD | $29.32 4.08 USD | $9.22B 1.28B USD | 26.17 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-0.07
|
$9.14B 1.27B USD | $12.09M 1.68M USD | $15.03 2.09 USD | $15.34 2.13 USD | $9.14B 1.27B USD | 38.87 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.38 3.81 USD |
+1.67
|
$8.85B 1.23B USD | $15.04M 2.09M USD | $27.11 3.77 USD | $27.83 3.87 USD | $8.85B 1.23B USD | 59.52 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.92 3.19 USD |
+0.31
|
$8.82B 1.23B USD | $7.58M 1.05M USD | $22.82 3.17 USD | $23.67 3.29 USD | $8.82B 1.23B USD | 21.02 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.69 1.07 USD |
+3.64
|
$8.73B 1.21B USD | $57.5M 8M USD | $7.46 1.04 USD | $7.73 1.07 USD | $8.73B 1.21B USD | 153.80 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.18 0.86 USD |
+2.32
|
$8.7B 1.21B USD | $28.96M 4.03M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.7B 1.21B USD | 24.71 | $0.25 0.03 USD | |
| HENGMINGDA 002947.SZ | $33.15 4.61 USD |
-2.59
|
$8.49B 1.18B USD | $11.9M 1.65M USD | $31.9 4.44 USD | $33.56 4.67 USD | $8.49B 1.18B USD | 16.41 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.64 1.9 USD |
+8.91
|
$8.36B 1.16B USD | $245.66M 34.16M USD | $11.86 1.65 USD | $13.77 1.91 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.65 2.18 USD |
+0.9
|
$8.05B 1.12B USD | $3.36M 467.01K USD | $15.5 2.16 USD | $15.66 2.18 USD | $8.05B 1.12B USD | 11.09 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.19 1 USD |
+0.84
|
$7.85B 1.09B USD | $8.89M 1.24M USD | $7.12 0.99 USD | $7.21 1 USD | $7.85B 1.09B USD | 59.91 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.78 5.39 USD |
+2.13
|
$7.53B 1.05B USD | $4.24M 589.68K USD | $37.67 5.24 USD | $38.9 5.41 USD | $7.53B 1.05B USD | 76.03 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.34 1.44 USD |
+0.19
|
$7.3B 1.01B USD | $9.85M 1.37M USD | $10.23 1.42 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 22.00 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.54 0.77 USD |
+1.28
|
$7.2B 1B USD | $30.3M 4.21M USD | $5.43 0.76 USD | $5.64 0.78 USD | $7.2B 1B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.79 3.31 USD |
+1.19
|
$7.13B 990.73M USD | $5.82M 809.02K USD | $23.36 3.25 USD | $23.98 3.33 USD | $7.13B 990.73M USD | 30.50 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.34 1.3 USD |
+1.41
|
$6.8B 945.43M USD | $13.46M 1.87M USD | $9.14 1.27 USD | $9.42 1.31 USD | $6.8B 945.43M USD | 84.90 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $35.03 4.87 USD |
+1.21
|
$6.71B 932.4M USD | $9.54M 1.33M USD | $34.02 4.73 USD | $35.82 4.98 USD | $6.71B 932.4M USD | 166.80 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.77 1.5 USD |
+0.28
|
$6.45B 897.36M USD | $1.35M 187.41K USD | $10.69 1.49 USD | $10.84 1.51 USD | $6.45B 897.36M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.77 4.83 USD |
+1.46
|
$6.13B 852.79M USD | $9.43M 1.31M USD | $33.82 4.7 USD | $35.5 4.94 USD | $6.13B 852.79M USD | 35.47 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.43 3.4 USD |
+0.95
|
$5.78B 803.83M USD | $1.86M 258.78K USD | $24.16 3.36 USD | $24.51 3.41 USD | $5.78B 803.83M USD | 29.08 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.86 3.04 USD |
+0.78
|
$5.68B 789.24M USD | $4.35M 605.38K USD | $21.51 2.99 USD | $21.98 3.06 USD | $5.68B 789.24M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.72 3.44 USD |
+2.11
|
$5.5B 765.26M USD | $11.3M 1.57M USD | $24.01 3.34 USD | $25.45 3.54 USD | $5.5B 765.26M USD | 88.28 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.74 2.61 USD |
+0.48
|
$5.42B 753.81M USD | $1.43M 198.21K USD | $18.6 2.59 USD | $18.82 2.62 USD | $5.42B 753.81M USD | 81.47 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.26 2.54 USD |
-0.33
|
$5.29B 735.08M USD | $10.1M 1.4M USD | $18.23 2.53 USD | $18.58 2.58 USD | $5.29B 735.08M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.06 6.4 USD |
+0.79
|
$5.26B 731.11M USD | $2.74M 380.66K USD | $45.6 6.34 USD | $46.99 6.53 USD | $5.26B 731.11M USD | 41.49 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.71 2.74 USD |
+2.66
|
$5.2B 722.8M USD | $11.7M 1.63M USD | $19.09 2.65 USD | $19.88 2.76 USD | $5.2B 722.8M USD | 25.93 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.84 2.62 USD |
+0.59
|
$5.07B 704.79M USD | $3.9M 541.91K USD | $18.69 2.6 USD | $19.18 2.67 USD | $5.07B 704.79M USD | 376.80 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.63 2.03 USD |
+1.25
|
$5.03B 699.69M USD | $10.11M 1.41M USD | $14.23 1.98 USD | $14.72 2.05 USD | $5.03B 699.69M USD | 365.75 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.39 0.89 USD |
+0.79
|
$5B 695.42M USD | $5.93M 825K USD | $6.33 0.88 USD | $6.42 0.89 USD | $5B 695.42M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.86 3.04 USD |
-0.95
|
$4.99B 694.52M USD | $13.46M 1.87M USD | $21 2.92 USD | $22.95 3.19 USD | $4.99B 694.52M USD | 42.03 | $0.52 0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.49 2.29 USD |
+1.85
|
$4.91B 682.75M USD | $2.89M 401.7K USD | $16.26 2.26 USD | $16.53 2.3 USD | $4.91B 682.75M USD | 24.61 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.99 1.25 USD |
-0.11
|
$4.89B 680.14M USD | $10.74M 1.49M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.89B 680.14M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.6 2.86 USD |
+0.93
|
$4.85B 674.48M USD | $10.13M 1.41M USD | $20.01 2.78 USD | $20.8 2.89 USD | $4.85B 674.48M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.6 2.03 USD |
+0.83
|
$4.78B 664.94M USD | $4.49M 623.94K USD | $14.36 2 USD | $14.66 2.04 USD | $4.78B 664.94M USD | 0 | -$0.05 -0.006 USD | |
| COREACH 002983.SZ | $21.13 2.94 USD |
+1.34
|
$4.72B 656.45M USD | $2.47M 343.45K USD | $20.78 2.89 USD | $21.15 2.94 USD | $4.72B 656.45M USD | 35.21 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.35 4.08 USD |
0
|
$4.7B 652.95M USD | $777.83K 108.15K USD | $29.1 4.05 USD | $29.55 4.11 USD | $4.7B 652.95M USD | 0 | -$0.2 -0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.59 0.92 USD |
+0.3
|
$4.67B 648.69M USD | $6.95M 966.16K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.67B 648.69M USD | 82.37 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.9 1.79 USD |
+0.94
|
$4.64B 645.72M USD | $6.83M 950.01K USD | $12.72 1.77 USD | $12.93 1.8 USD | $4.64B 645.72M USD | 56.08 | $0.23 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.19 1.56 USD |
+2.19
|
$4.64B 645.22M USD | $65.99M 9.18M USD | $10.52 1.46 USD | $11.4 1.59 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.5 2.29 USD |
-1.79
|
$4.62B 642.96M USD | $2.34M 324.74K USD | $16.22 2.26 USD | $17.08 2.37 USD | $4.62B 642.96M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.6 4.39 USD |
+1.31
|
$4.57B 635.78M USD | $3.75M 521.12K USD | $31.4 4.37 USD | $33.49 4.66 USD | $4.57B 635.78M USD | 23.75 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.03 4.45 USD |
+0.66
|
$4.56B 634.42M USD | $2.38M 330.96K USD | $31.25 4.35 USD | $32.28 4.49 USD | $4.56B 634.42M USD | 36.81 | $0.87 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.39 1.03 USD |
+7.73
|
$4.47B 621.13M USD | $110.07M 15.31M USD | $6.92 0.96 USD | $7.5 1.04 USD | $4.47B 621.13M USD | 0 | -$1.93 -0.2 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.28 2.12 USD |
+0.66
|
$4.46B 619.67M USD | $4.46M 619.52K USD | $15.18 2.11 USD | $15.48 2.15 USD | $4.46B 619.67M USD | 80.42 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.23 4.06 USD |
+0.86
|
$4.45B 618.38M USD | $2.2M 305.44K USD | $28.88 4.02 USD | $29.37 4.08 USD | $4.45B 618.38M USD | 153.84 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.19 3.5 USD |
+1.45
|
$4.38B 609.03M USD | $1.6M 223.06K USD | $24.73 3.44 USD | $25.33 3.52 USD | $4.38B 609.03M USD | 66.28 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.72 4.69 USD |
+0.12
|
$4.32B 600.02M USD | $2.86M 397.68K USD | $32.8 4.56 USD | $33.91 4.71 USD | $4.32B 600.02M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.29 0.87 USD |
+3.11
|
$4.25B 591.05M USD | $60.24M 8.38M USD | $6.13 0.85 USD | $6.42 0.89 USD | $4.25B 591.05M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.36 0.88 USD |
+0.95
|
$4.14B 576.17M USD | $13.31M 1.85M USD | $6.31 0.88 USD | $6.43 0.89 USD | $4.14B 576.17M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.9 2.77 USD |
+1.07
|
$4.04B 561.81M USD | $3.17M 441.01K USD | $19.39 2.7 USD | $20.11 2.8 USD | $4.04B 561.81M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.58 2.72 USD |
-0.36
|
$3.86B 536.22M USD | $5M 695.1K USD | $19.52 2.71 USD | $19.79 2.75 USD | $3.86B 536.22M USD | 52.91 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.81 1.78 USD |
-0.47
|
$3.82B 531.74M USD | $2.76M 384.42K USD | $12.78 1.78 USD | $12.97 1.8 USD | $3.82B 531.74M USD | 427.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.88 1.93 USD |
+0.95
|
$3.77B 524.76M USD | $3.04M 422.98K USD | $13.74 1.91 USD | $13.93 1.94 USD | $3.77B 524.76M USD | 81.64 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.13 3.08 USD |
-0.67
|
$3.64B 505.68M USD | $2.79M 387.92K USD | $21.97 3.05 USD | $22.55 3.14 USD | $3.64B 505.68M USD | 276.62 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.2 4.2 USD |
+1
|
$3.62B 503.89M USD | $1.22M 169.43K USD | $29.81 4.14 USD | $30.41 4.23 USD | $3.62B 503.89M USD | 41.94 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}