국가: 오스트리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $80 87.45 USD |
-0.12
|
$1.6B 1.75B USD | $738 806.73 USD | $80 87.45 USD | $80 87.45 USD | $1.6B 1.75B USD | 33.33 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.25 3.55 USD |
+0.15
|
$1.58B 1.73B USD | $8.7K 9.51K USD | $3.17 3.47 USD | $3.27 3.57 USD | $1.58B 1.73B USD | 20.28 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.67 2.92 USD |
0
|
$58.73M 64.2M USD | $6.6K 7.21K USD | $2.65 2.9 USD | $2.7 2.95 USD | $58.73M 64.2M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $166.44 181.94 USD |
+1.07
|
$1.77T 1.93T USD | $293 320.29 USD | $166.44 181.94 USD | $167.02 182.58 USD | $1.77T 1.93T USD | 34.17 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA.VI | $255.25 279.02 USD |
+3.05
|
$822.15B 898.72B USD | $245 267.82 USD | $252.45 275.96 USD | $255.25 279.02 USD | $822.15B 898.72B USD | 165.74 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $315.55 344.94 USD |
+0.78
|
$318.07B 347.69B USD | $4 4.37 USD | $315.55 344.94 USD | $315.55 344.94 USD | $318.07B 347.69B USD | 23.99 | $13.15 14.37 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.6 115.44 USD |
+0.57
|
$252.03B 275.5B USD | $10 10.93 USD | $105.6 115.44 USD | $105.6 115.44 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.6 550.5 USD |
+0.98
|
$251.95B 275.41B USD | $0 0 USD | $503.6 550.5 USD | $503.6 550.5 USD | $251.95B 275.41B USD | 20.03 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,387 2609.31 USD |
0
|
$250.24B 273.54B USD | $0 0 USD | $2,377 2598.38 USD | $2,388 2610.41 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| Toyota Motor Corporation TOM.VI | $17.11 18.7 USD |
+4.66
|
$223.41B 244.21B USD | $0 0 USD | $17.11 18.7 USD | $17.11 18.7 USD | $223.41B 244.21B USD | 7.28 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $279 304.98 USD |
+0.5
|
$200.65B 219.34B USD | $0 0 USD | $279 304.98 USD | $279 304.98 USD | $200.65B 219.34B USD | 27.76 | $10.05 10.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.89 53.44 USD |
0
|
$152.28B 166.46B USD | $0 0 USD | $48.7 53.24 USD | $48.92 53.48 USD | $152.28B 166.46B USD | 26.00 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,284 4682.99 USD |
+1.09
|
$140.65B 153.75B USD | $0 0 USD | $4,284 4682.99 USD | $4,284 4682.99 USD | $140.65B 153.75B USD | 28.07 | $152.57 166.78 USD | |
| BYD Company Limited BY6.VI | $43.38 47.42 USD |
-4.74
|
$128.45B 140.42B USD | $180 196.76 USD | $43.38 47.42 USD | $43.38 47.42 USD | $128.45B 140.42B USD | 25.82 | $1.68 1.84 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.48 121.86 USD |
+0.61
|
$125.53B 137.22B USD | $0 0 USD | $111.48 121.86 USD | $111.48 121.86 USD | $125.53B 137.22B USD | 29.64 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.04 213.21 USD |
+0.84
|
$110.65B 120.95B USD | $0 0 USD | $195.04 213.21 USD | $195.04 213.21 USD | $110.65B 120.95B USD | 18.07 | $10.79 11.79 USD | |
| MercadoLibre, Inc. MELI.VI | $1,957.8 2140.14 USD |
+0.59
|
$99.27B 108.51B USD | $0 0 USD | $1,957.8 2140.14 USD | $1,957.8 2140.14 USD | $99.27B 108.51B USD | 58.82 | $33.28 36.38 USD | |
| Starbucks Corporation SBUX.VI | $73.47 80.31 USD |
+0.51
|
$84.53B 92.4B USD | $355 388.06 USD | $73.47 80.31 USD | $73.98 80.87 USD | $84.53B 92.4B USD | 26.91 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $464.4 507.65 USD |
+0.61
|
$84.47B 92.34B USD | $0 0 USD | $464.4 507.65 USD | $464.4 507.65 USD | $84.47B 92.34B USD | 16.09 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $50.75 55.48 USD |
+0.48
|
$76.57B 83.7B USD | $0 0 USD | $50.75 55.48 USD | $50.75 55.48 USD | $76.57B 83.7B USD | 19.07 | $2.66 2.91 USD | |
| Ferrari N.V. RACE.VI | $406.2 444.03 USD |
+1.04
|
$72.39B 79.13B USD | $5 5.47 USD | $404.7 442.39 USD | $406.2 444.03 USD | $72.39B 79.13B USD | 48.12 | $8.44 9.23 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,186.5 1297 USD |
+0.89
|
$68.67B 75.07B USD | $0 0 USD | $1,186.5 1297 USD | $1,186.5 1297 USD | $68.67B 75.07B USD | 32.96 | $35.99 39.34 USD | |
| Airbnb, Inc. ABNB.VI | $108.3 118.39 USD |
+1.12
|
$67.52B 73.8B USD | $0 0 USD | $108.3 118.39 USD | $108.3 118.39 USD | $67.52B 73.8B USD | 29.83 | $3.63 3.97 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.55 49.79 USD |
+2.35
|
$61.37B 67.09B USD | $0 0 USD | $45.55 49.79 USD | $45.55 49.79 USD | $61.37B 67.09B USD | 45.54 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $208.05 227.43 USD |
+0.95
|
$57.99B 63.39B USD | $0 0 USD | $208.05 227.43 USD | $208.05 227.43 USD | $57.99B 63.39B USD | 28.26 | $7.36 8.05 USD | |
| AutoZone, Inc. AZO.VI | $3,179 3475.08 USD |
+1.83
|
$54.29B 59.34B USD | $0 0 USD | $3,179 3475.08 USD | $3,179 3475.08 USD | $54.29B 59.34B USD | 24.18 | $131.44 143.68 USD | |
| Mercedes-Benz Group AG MBG.VI | $55.68 60.87 USD |
+2.13
|
$53.61B 58.61B USD | $0 0 USD | $55.68 60.87 USD | $55.68 60.87 USD | $53.61B 58.61B USD | 5.46 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $98.54 107.72 USD |
+0.84
|
$49.72B 54.35B USD | $0 0 USD | $98.54 107.72 USD | $98.54 107.72 USD | $49.72B 54.35B USD | 4.61 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.94 84.11 USD |
+1.13
|
$46.83B 51.19B USD | $0 0 USD | $76.94 84.11 USD | $76.94 84.11 USD | $46.83B 51.19B USD | 6.62 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $193.5 211.52 USD |
+0.76
|
$46.76B 51.11B USD | $0 0 USD | $193.5 211.52 USD | $193.5 211.52 USD | $46.76B 51.11B USD | 35.70 | $5.42 5.92 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
+1.57
|
$41.63B 45.51B USD | $448 489.72 USD | $28.95 31.65 USD | $29.05 31.76 USD | $41.63B 45.51B USD | 8.93 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $123.02 134.48 USD |
+0.26
|
$40.73B 44.53B USD | $0 0 USD | $123.02 134.48 USD | $123.02 134.48 USD | $40.73B 44.53B USD | 22.04 | $5.58 6.1 USD | |
| General Motors Company GMOT.VI | $41.41 45.27 USD |
-0.36
|
$40.01B 43.74B USD | $359 392.44 USD | $41.24 45.08 USD | $41.51 45.37 USD | $40.01B 43.74B USD | 7.36 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $217.6 237.87 USD |
+0.32
|
$38.85B 42.47B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $38.85B 42.47B USD | 51.44 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $130 142.11 USD |
+0.31
|
$36.4B 39.79B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $36.4B 39.79B USD | 28.19 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.83 9.66 USD |
-0.29
|
$35.22B 38.5B USD | $0 0 USD | $8.83 9.66 USD | $8.83 9.66 USD | $35.22B 38.5B USD | 6.84 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.2 76.74 USD |
-0.09
|
$30.4B 33.24B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $30.4B 33.24B USD | 25.16 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $235.65 257.6 USD |
+0.04
|
$28.84B 31.52B USD | $0 0 USD | $235.65 257.6 USD | $235.65 257.6 USD | $28.84B 31.52B USD | 18.22 | $12.93 14.13 USD | |
| eBay Inc. EBAY.VI | $59.8 65.37 USD |
+0.83
|
$27.88B 30.47B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $27.88B 30.47B USD | 17.13 | $3.49 3.82 USD | |
| Tractor Supply Company TSCO.VI | $43.99 48.09 USD |
+0.06
|
$23.39B 25.56B USD | $0 0 USD | $43.99 48.09 USD | $43.99 48.09 USD | $23.39B 25.56B USD | 24.71 | $1.78 1.95 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.62 34.56 USD |
-0.85
|
$22.65B 24.76B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $22.65B 24.76B USD | 20.01 | $1.58 1.73 USD | |
| Kering SA KER.VI | $176.54 192.98 USD |
+1.24
|
$21.71B 23.73B USD | $166 181.46 USD | $176.24 192.65 USD | $178.12 194.71 USD | $21.71B 23.73B USD | 19.10 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.45 USD |
+0.53
|
$20.58B 22.49B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.58B 22.49B USD | 7.36 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-0.58
|
$18.16B 19.85B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.16B 19.85B USD | 9.00 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $141.42 154.59 USD |
+0.93
|
$18.14B 19.83B USD | $0 0 USD | $141.42 154.59 USD | $141.42 154.59 USD | $18.14B 19.83B USD | 17.90 | $7.9 8.64 USD | |
| Exor N.V. EXO.VI | $83.3 91.06 USD |
+0.6
|
$17.81B 19.46B USD | $0 0 USD | $83.3 91.06 USD | $83.3 91.06 USD | $17.81B 19.46B USD | 1.24 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $338.4 369.92 USD |
+0.71
|
$15.49B 16.94B USD | $0 0 USD | $338.4 369.92 USD | $338.4 369.92 USD | $15.49B 16.94B USD | 15.12 | $22.38 24.46 USD | |
| Domino's Pizza, Inc. DPZ.VI | $432.5 472.78 USD |
+1.45
|
$14.99B 16.39B USD | $0 0 USD | $432.5 472.78 USD | $432.5 472.78 USD | $14.99B 16.39B USD | 29.32 | $14.75 16.12 USD | |
| Moncler S.p.A. MONC.VI | $55.2 60.34 USD |
+0.25
|
$14.94B 16.33B USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $14.94B 16.33B USD | 23.38 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $47.69 52.13 USD |
+1.3
|
$13.78B 15.06B USD | $286 312.64 USD | $47 51.38 USD | $47.69 52.13 USD | $13.78B 15.06B USD | 18.41 | $2.59 2.83 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.24
|
$13.58B 14.85B USD | $0 0 USD | $84.25 92.1 USD | $84.25 92.1 USD | $13.58B 14.85B USD | 30.52 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $43.97 48.07 USD |
-0.86
|
$12.49B 13.65B USD | $198 216.44 USD | $43.97 48.07 USD | $44.54 48.69 USD | $12.49B 13.65B USD | 36.33 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.85 40.28 USD |
+0.68
|
$11.09B 12.13B USD | $0 0 USD | $36.85 40.28 USD | $36.85 40.28 USD | $11.09B 12.13B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $123 134.46 USD |
+0.41
|
$10.86B 11.87B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $10.86B 11.87B USD | 28.53 | $4.31 4.71 USD | |
| Accor SA AC.VI | $43.37 47.41 USD |
+0.86
|
$10.62B 11.61B USD | $0 0 USD | $43.37 47.41 USD | $43.37 47.41 USD | $10.62B 11.61B USD | 18.61 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.5 95.65 USD |
-0.57
|
$9.76B 10.66B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.76B 10.66B USD | 27.51 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $34.62 37.84 USD |
+1.02
|
$9.29B 10.16B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $9.29B 10.16B USD | 36.06 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $25.9 28.31 USD |
0
|
$7.59B 8.3B USD | $3.23K 3.53K USD | $25.53 27.91 USD | $26.63 29.11 USD | $7.59B 8.3B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $53.99 59.02 USD |
+1.52
|
$7.58B 8.29B USD | $179 195.67 USD | $53.75 58.76 USD | $53.99 59.02 USD | $7.58B 8.29B USD | 20.22 | $2.67 2.92 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.1 2.3 USD |
+2.58
|
$7.35B 8.03B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.35B 8.03B USD | 11.68 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.26 16.68 USD |
+1.5
|
$6.81B 7.45B USD | $0 0 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.81B 7.45B USD | 9.13 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $31.4 34.32 USD |
+0.96
|
$5.8B 6.34B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.8B 6.34B USD | 14.53 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.18 15.5 USD |
+1.39
|
$5.65B 6.17B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $5.65B 6.17B USD | 17.94 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.44 5.95 USD |
+1.04
|
$5.44B 5.95B USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $5.44B 5.95B USD | 11.57 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $21.14 23.11 USD |
+1.44
|
$4.63B 5.07B USD | $0 0 USD | $21.14 23.11 USD | $21.14 23.11 USD | $4.63B 5.07B USD | 234.88 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $82.55 90.24 USD |
+0.67
|
$4.51B 4.93B USD | $0 0 USD | $82.55 90.24 USD | $82.55 90.24 USD | $4.51B 4.93B USD | 19.51 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.98 7.63 USD |
+1.84
|
$4.47B 4.88B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $4.47B 4.88B USD | 0 | -$0.83 -0.9 USD | |
| Mattel, Inc. MAT.VI | $13.56 14.82 USD |
-1.53
|
$4.43B 4.84B USD | $561 613.25 USD | $13.56 14.82 USD | $13.82 15.1 USD | $4.43B 4.84B USD | 9.75 | $1.39 1.52 USD | |
| Etsy, Inc. ETSY.VI | $40.41 44.17 USD |
+0.55
|
$4.33B 4.73B USD | $0 0 USD | $40.41 44.17 USD | $40.41 44.17 USD | $4.33B 4.73B USD | 19.52 | $2.07 2.26 USD | |
| V.F. Corporation VFC.VI | $10.05 10.98 USD |
+0.62
|
$3.99B 4.37B USD | $0 0 USD | $10.05 10.98 USD | $10.05 10.98 USD | $3.99B 4.37B USD | 0 | -$0.33 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.14 20.92 USD |
-0.18
|
$3.78B 4.14B USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.36 32.09 USD |
+0.48
|
$3.46B 3.78B USD | $0 0 USD | $29.36 32.09 USD | $29.36 32.09 USD | $3.46B 3.78B USD | 14.67 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22.69 24.8 USD |
-1.52
|
$3.42B 3.73B USD | $0 0 USD | $22.69 24.8 USD | $22.69 24.8 USD | $3.42B 3.73B USD | 12.00 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.8 73.02 USD |
+0.91
|
$3.05B 3.33B USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $3.05B 3.33B USD | 19.41 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.62 10.52 USD |
+0.42
|
$2.77B 3.03B USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.77B 3.03B USD | 45.81 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.85 10.76 USD |
+0.45
|
$2.74B 3B USD | $0 0 USD | $9.85 10.76 USD | $9.85 10.76 USD | $2.74B 3B USD | 5.37 | $1.83 2 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.73 22.66 USD |
-0.24
|
$2.58B 2.82B USD | $0 0 USD | $20.73 22.66 USD | $20.73 22.66 USD | $2.58B 2.82B USD | 6.81 | $3.04 3.32 USD | |
| Hugo Boss AG BOSS.VI | $35.84 39.18 USD |
+0.14
|
$2.47B 2.7B USD | $0 0 USD | $35.84 39.18 USD | $35.84 39.18 USD | $2.47B 2.7B USD | 11.59 | $3.09 3.38 USD | |
| Valeo SE FR.VI | $8.93 9.76 USD |
+1.18
|
$2.18B 2.38B USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.18B 2.38B USD | 13.53 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.53 6.05 USD |
+0.07
|
$2.16B 2.37B USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.16B 2.37B USD | 0 | -$0.68 -0.7 USD | |
| Under Armour, Inc. UAC.VI | $4.81 5.26 USD |
-0.15
|
$2.15B 2.35B USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $5.04 5.51 USD |
-0.79
|
$2.13B 2.33B USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.9
|
$1.66B 1.81B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.81B USD | 20.67 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $100 109.31 USD |
+0.91
|
$1.6B 1.75B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.6B 1.75B USD | 9.92 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.22 12.26 USD |
-0.53
|
$1.57B 1.71B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.57B 1.71B USD | 373.83 | $0.03 0.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.36 6.95 USD |
+0.71
|
$1.4B 1.53B USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.4B 1.53B USD | 9.92 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.49 9.28 USD |
+0.28
|
$1.38B 1.51B USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.33 11.29 USD |
+0.14
|
$1.01B 1.1B USD | $0 0 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.01B 1.1B USD | 60.74 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.92 7.56 USD |
0
|
$953.37M 1.04B USD | $0 0 USD | $6.92 7.56 USD | $6.95 7.6 USD | $953.37M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.64 6.16 USD |
+0.45
|
$933.59M 1.02B USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $933.59M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102.6 112.16 USD |
+1.79
|
$713.36M 779.8M USD | $0 0 USD | $102.6 112.16 USD | $102.6 112.16 USD | $713.36M 779.8M USD | 11.88 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.79 5.23 USD |
+0.95
|
$304.14M 332.46M USD | $0 0 USD | $4.79 5.23 USD | $4.79 5.23 USD | $304.14M 332.46M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.16 2.36 USD |
+0.93
|
$264.52M 289.16M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $264.52M 289.16M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $24.3 26.56 USD |
-0.21
|
$245.57M 268.44M USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $245.57M 268.44M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.14 USD |
-2.21
|
$95.12M 103.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.12M 103.98M USD | 0 | -$2.88 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}