국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.31 15.64 USD |
-0.14
|
$158.13B 172.86B USD | $1.59K 1.74K USD | $14.05 15.36 USD | $15.1 16.51 USD | $158.13B 172.86B USD | 7.69 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.41 3.72 USD |
+3.5
|
$1.66B 1.81B USD | $4.71K 5.14K USD | $3.33 3.64 USD | $3.44 3.75 USD | $1.66B 1.81B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.13
|
$1.48B 1.62B USD | $3.04K 3.32K USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
+3.8
|
$72.15M 78.86M USD | $9.59K 10.48K USD | $3.16 3.45 USD | $3.23 3.53 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $183.74 200.85 USD |
+0.21
|
$1.95T 2.13T USD | $1.02K 1.12K USD | $183.84 200.96 USD | $185.42 202.69 USD | $1.95T 2.13T USD | 34.40 | $5.34 5.84 USD | |
| Tesla, Inc. TSLA.VI | $279.85 305.91 USD |
-5.07
|
$901.39B 985.34B USD | $1.42K 1.56K USD | $279.2 305.2 USD | $294.8 322.26 USD | $901.39B 985.34B USD | 182.90 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $311.35 340.35 USD |
+0.83
|
$311.74B 340.78B USD | $0 0 USD | $309.4 338.22 USD | $310.95 339.91 USD | $311.74B 340.78B USD | 24.28 | $12.82 14.01 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,272 2483.6 USD |
+0.04
|
$238.19B 260.37B USD | $0 0 USD | $2,272 2483.6 USD | $2,291 2504.37 USD | $238.19B 260.37B USD | 51.83 | $43.83 47.91 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.4 108.66 USD |
-0.8
|
$237.14B 259.23B USD | $12 13.12 USD | $100.8 110.19 USD | $101.8 111.28 USD | $237.14B 259.23B USD | 15.33 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $447.35 489.01 USD |
-1.5
|
$222.45B 243.17B USD | $0 0 USD | $447.35 489.01 USD | $453.4 495.63 USD | $222.45B 243.17B USD | 17.81 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOM.VI | $14.67 16.04 USD |
-1.07
|
$191.22B 209.02B USD | $0 0 USD | $14.63 16 USD | $14.72 16.09 USD | $191.22B 209.02B USD | 6.85 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $247.4 270.44 USD |
-0.74
|
$178.36B 194.98B USD | $190 207.7 USD | $249.95 273.23 USD | $252.3 275.8 USD | $178.36B 194.98B USD | 25.11 | $9.85 10.77 USD | |
| Booking Holdings Inc. BOOK.VI | $4,710 5148.67 USD |
+0.56
|
$154.67B 169.08B USD | $0 0 USD | $4,715 5154.13 USD | $4,719 5158.5 USD | $154.67B 169.08B USD | 33.74 | $139.58 152.58 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.81 47.89 USD |
-1.13
|
$136.58B 149.3B USD | $0 0 USD | $43.81 47.89 USD | $44.17 48.28 USD | $136.58B 149.3B USD | 23.30 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.38 116.29 USD |
-0.78
|
$118.92B 129.99B USD | $0 0 USD | $107.46 117.47 USD | $107.6 117.62 USD | $118.92B 129.99B USD | 28.75 | $3.7 4.04 USD | |
| MercadoLibre, Inc. MELI.VI | $2,199.5 2404.35 USD |
+2.45
|
$113.25B 123.8B USD | $103 112.59 USD | $2,175 2377.57 USD | $2,201 2405.99 USD | $113.25B 123.8B USD | 62.08 | $35.43 38.73 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189.6 207.26 USD |
+0.35
|
$106.67B 116.61B USD | $0 0 USD | $189.22 206.84 USD | $190.52 208.26 USD | $106.67B 116.61B USD | 18.03 | $10.51 11.49 USD | |
| Starbucks Corporation SBUX.VI | $78.45 85.76 USD |
+0.67
|
$90.25B 98.66B USD | $128 139.92 USD | $78.9 86.25 USD | $79.15 86.52 USD | $90.25B 98.66B USD | 32.82 | $2.39 2.61 USD | |
| NIKE, Inc. NKE.VI | $52.46 57.35 USD |
+0.34
|
$78.44B 85.74B USD | $208 227.37 USD | $52.45 57.33 USD | $52.95 57.88 USD | $78.44B 85.74B USD | 20.02 | $2.62 2.86 USD | |
| Christian Dior SE CDI.VI | $425.2 464.8 USD |
-0.79
|
$76.71B 83.86B USD | $0 0 USD | $425.2 464.8 USD | $431.6 471.8 USD | $76.71B 83.86B USD | 14.74 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $407.8 445.78 USD |
+2.15
|
$72.67B 79.44B USD | $0 0 USD | $409 447.09 USD | $413.6 452.12 USD | $72.67B 79.44B USD | 46.23 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $112.72 123.22 USD |
-0.27
|
$70.14B 76.67B USD | $151 165.06 USD | $114.2 124.84 USD | $114.66 125.34 USD | $70.14B 76.67B USD | 32.95 | $3.42 3.74 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.32 83.43 USD |
-1.19
|
$65.24B 71.32B USD | $0 0 USD | $76.56 83.69 USD | $76.92 84.08 USD | $65.24B 71.32B USD | 32.33 | $2.36 2.58 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.42 51.83 USD |
+0.54
|
$63.89B 69.84B USD | $0 0 USD | $47.09 51.48 USD | $47.39 51.8 USD | $63.89B 69.84B USD | 48.38 | $0.98 1.07 USD | |
| Marriott International, Inc. MAR.VI | $228.95 250.27 USD |
-1.04
|
$62.81B 68.65B USD | $0 0 USD | $231.5 253.06 USD | $231.85 253.44 USD | $62.81B 68.65B USD | 30.00 | $7.63 8.34 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.5 237.76 USD |
-1.27
|
$51.79B 56.61B USD | $0 0 USD | $220.5 241.04 USD | $220.8 241.36 USD | $51.79B 56.61B USD | 39.47 | $5.51 6.02 USD | |
| AutoZone, Inc. AZO.VI | $3,044 3327.5 USD |
-2.25
|
$50.92B 55.66B USD | $0 0 USD | $3,071 3357.02 USD | $3,093 3381.07 USD | $50.92B 55.66B USD | 23.72 | $128.3 140.25 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.93 53.49 USD |
-0.91
|
$47.11B 51.5B USD | $79 86.36 USD | $48.92 53.48 USD | $49.33 53.92 USD | $47.11B 51.5B USD | 5.39 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $89.4 97.73 USD |
-0.73
|
$45.44B 49.68B USD | $0 0 USD | $89.94 98.32 USD | $90.3 98.71 USD | $45.44B 49.68B USD | 4.81 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.96 79.76 USD |
-0.14
|
$45.21B 49.42B USD | $233 254.7 USD | $72.78 79.56 USD | $73.32 80.15 USD | $45.21B 49.42B USD | 6.89 | $10.58 11.57 USD | |
| JD.com, Inc. JD.VI | $28.35 30.99 USD |
+1.8
|
$41.05B 44.88B USD | $300 327.94 USD | $28.5 31.15 USD | $28.85 31.54 USD | $41.05B 44.88B USD | 7.94 | $3.57 3.9 USD | |
| General Motors Company GMOT.VI | $41.31 45.16 USD |
-2.25
|
$39.72B 43.42B USD | $0 0 USD | $42.21 46.14 USD | $42.27 46.2 USD | $39.72B 43.42B USD | 6.64 | $6.22 6.8 USD | |
| Ross Stores, Inc. ROST.VI | $110.08 120.33 USD |
0
|
$36.19B 39.56B USD | $0 0 USD | $110.14 120.4 USD | $110.94 121.27 USD | $36.19B 39.56B USD | 20.01 | $5.5 6.01 USD | |
| Ford Motor Company FORD.VI | $9.06 9.91 USD |
-2.57
|
$35.84B 39.18B USD | $0 0 USD | $9.24 10.1 USD | $9.27 10.14 USD | $35.84B 39.18B USD | 8.31 | $1.09 1.19 USD | |
| Yum! Brands, Inc. YUM.VI | $126.6 138.39 USD |
+3.64
|
$35.45B 38.75B USD | $0 0 USD | $123.1 134.56 USD | $124.65 136.26 USD | $35.45B 38.75B USD | 29.03 | $4.36 4.77 USD | |
| adidas AG ADS.VI | $197.2 215.57 USD |
-0.5
|
$35.39B 38.68B USD | $0 0 USD | $197.7 216.11 USD | $199.7 218.3 USD | $35.39B 38.68B USD | 34.41 | $5.73 6.26 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.06 75.49 USD |
-0.92
|
$30.12B 32.93B USD | $0 0 USD | $69.06 75.49 USD | $69.48 75.95 USD | $30.12B 32.93B USD | 23.97 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.58 70.59 USD |
-1.36
|
$29.76B 32.53B USD | $1 1.09 USD | $64.08 70.05 USD | $64.6 70.62 USD | $29.76B 32.53B USD | 17.83 | $3.62 3.96 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.81 40.23 USD |
+1.1
|
$26.26B 28.7B USD | $0 0 USD | $36.83 40.25 USD | $36.96 40.4 USD | $26.26B 28.7B USD | 23.59 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $45.47 49.7 USD |
-0.45
|
$24.35B 26.62B USD | $0 0 USD | $45.92 50.19 USD | $46.14 50.44 USD | $24.35B 26.62B USD | 25.98 | $1.75 1.91 USD | |
| lululemon athletica inc. LULU.VI | $198.24 216.7 USD |
-0.2
|
$24.02B 26.26B USD | $0 0 USD | $201.55 220.32 USD | $202.15 220.98 USD | $24.02B 26.26B USD | 15.49 | $12.79 13.98 USD | |
| Kering SA KER.VI | $177.96 194.53 USD |
-1.99
|
$21.82B 23.85B USD | $91 99.48 USD | $177.96 194.53 USD | $179.7 196.44 USD | $21.82B 23.85B USD | 19.25 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.47 USD |
+1.29
|
$19.35B 21.15B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.48 USD | $19.35B 21.15B USD | 7.49 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.01 USD |
-1.76
|
$18.58B 20.32B USD | $0 0 USD | $1.84 2.02 USD | $1.86 2.03 USD | $18.58B 20.32B USD | 9.21 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $144.34 157.78 USD |
-0.39
|
$18.48B 20.2B USD | $0 0 USD | $144.9 158.4 USD | $146.06 159.66 USD | $18.48B 20.2B USD | 19.79 | $7.29 7.97 USD | |
| Exor N.V. EXO.VI | $84.1 91.93 USD |
+1.63
|
$17.98B 19.65B USD | $1 1.09 USD | $83.35 91.11 USD | $84.1 91.93 USD | $17.98B 19.65B USD | 1.25 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $396.1 432.99 USD |
-1.69
|
$17.8B 19.46B USD | $31 33.89 USD | $396.2 433.1 USD | $400.8 438.13 USD | $17.8B 19.46B USD | 17.81 | $22.24 24.31 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.85 92.75 USD |
+0.41
|
$13.73B 15B USD | $0 0 USD | $84.45 92.32 USD | $84.8 92.7 USD | $13.73B 15B USD | 32.01 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.7 432.55 USD |
+0.13
|
$13.6B 14.86B USD | $0 0 USD | $395.05 431.84 USD | $397.3 434.3 USD | $13.6B 14.86B USD | 26.06 | $15.18 16.59 USD | |
| Ball Corporation BLL.VI | $48.67 53.2 USD |
-0.63
|
$13.54B 14.8B USD | $0 0 USD | $48.56 53.08 USD | $49.15 53.73 USD | $13.54B 14.8B USD | 31.81 | $1.53 1.67 USD | |
| Moncler S.p.A. MONC.VI | $48.3 52.8 USD |
-0.62
|
$13.07B 14.29B USD | $0 0 USD | $48.28 52.78 USD | $48.44 52.95 USD | $13.07B 14.29B USD | 20.46 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $39.37 43.04 USD |
-0.33
|
$11.37B 12.42B USD | $211 230.65 USD | $39.33 42.99 USD | $39.66 43.35 USD | $11.37B 12.42B USD | 14.47 | $2.72 2.97 USD | |
| Accor SA AC.VI | $45.11 49.31 USD |
+2.62
|
$10.82B 11.82B USD | $0 0 USD | $44.66 48.82 USD | $45.11 49.31 USD | $10.82B 11.82B USD | 19.36 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $120.8 132.05 USD |
-0.9
|
$10.59B 11.57B USD | $0 0 USD | $121.2 132.49 USD | $121.9 133.25 USD | $10.59B 11.57B USD | 29.03 | $4.16 4.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.43 36.54 USD |
-0.74
|
$10.23B 11.18B USD | $0 0 USD | $33.49 36.61 USD | $33.72 36.86 USD | $10.23B 11.18B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $82.9 90.62 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $82.7 90.4 USD | $83.3 91.06 USD | $9.21B 10.07B USD | 29.60 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $61.88 67.64 USD |
-0.05
|
$8.77B 9.58B USD | $0 0 USD | $62.53 68.35 USD | $62.67 68.51 USD | $8.77B 9.58B USD | 23.43 | $2.64 2.89 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.36 17.89 USD |
-2.91
|
$7.31B 7.99B USD | $0 0 USD | $16.72 18.28 USD | $16.78 18.34 USD | $7.31B 7.99B USD | 10.69 | $1.53 1.67 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.2 USD |
-0.3
|
$7.04B 7.7B USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $26.81 29.31 USD |
-0.33
|
$6.95B 7.6B USD | $0 0 USD | $26.68 29.16 USD | $26.92 29.43 USD | $6.95B 7.6B USD | 26.02 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $22.74 24.86 USD |
+0.62
|
$6.68B 7.3B USD | $0 0 USD | $22.31 24.39 USD | $22.56 24.66 USD | $6.68B 7.3B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $9.91 10.83 USD |
+0.2
|
$6.36B 6.95B USD | $0 0 USD | $10.03 10.96 USD | $10.07 11 USD | $6.36B 6.95B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $15.59 17.04 USD |
-1.42
|
$6.26B 6.84B USD | $0 0 USD | $16.02 17.51 USD | $16.07 17.56 USD | $6.26B 6.84B USD | 19.98 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.3 36.4 USD |
-0.3
|
$6.15B 6.73B USD | $0 0 USD | $33.3 36.4 USD | $33.46 36.58 USD | $6.15B 6.73B USD | 15.41 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.79 6.33 USD |
+0.45
|
$5.79B 6.33B USD | $0 0 USD | $5.76 6.29 USD | $5.79 6.33 USD | $5.79B 6.33B USD | 11.82 | $0.49 0.54 USD | |
| AUTO1 Group SE AG1.VI | $25.02 27.35 USD |
+0.64
|
$5.49B 6B USD | $0 0 USD | $25.04 27.37 USD | $25.26 27.61 USD | $5.49B 6B USD | 104.25 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.5 18.04 USD |
-0.63
|
$5.38B 5.89B USD | $0 0 USD | $16.76 18.32 USD | $16.78 18.34 USD | $5.38B 5.89B USD | 12.31 | $1.34 1.46 USD | |
| Etsy, Inc. ETSY.VI | $45.37 49.6 USD |
-1.17
|
$4.74B 5.18B USD | $0 0 USD | $46.14 50.44 USD | $46.2 50.5 USD | $4.74B 5.18B USD | 37.80 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $80.1 87.56 USD |
+0.5
|
$4.39B 4.8B USD | $0 0 USD | $80.05 87.51 USD | $80.15 87.61 USD | $4.39B 4.8B USD | 18.93 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.04 10.97 USD |
-0.16
|
$3.92B 4.29B USD | $0 0 USD | $10.04 10.98 USD | $10.1 11.04 USD | $3.92B 4.29B USD | 62.72 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.54 21.35 USD |
-0.1
|
$3.86B 4.22B USD | $0 0 USD | $19.54 21.35 USD | $19.56 21.38 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.77 23.8 USD |
-0.32
|
$3.24B 3.54B USD | $1 1.09 USD | $21.77 23.8 USD | $21.95 23.99 USD | $3.24B 3.54B USD | 16.61 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $59.7 65.26 USD |
-1.65
|
$2.69B 2.95B USD | $0 0 USD | $59.7 65.26 USD | $60.3 65.92 USD | $2.69B 2.95B USD | 17.35 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $37.98 41.52 USD |
-1.58
|
$2.63B 2.88B USD | $0 0 USD | $38.27 41.83 USD | $38.7 42.3 USD | $2.63B 2.88B USD | 12.45 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.98 9.81 USD |
+1.79
|
$2.57B 2.81B USD | $0 0 USD | $8.84 9.66 USD | $8.91 9.74 USD | $2.57B 2.81B USD | 12.29 | $0.73 0.8 USD | |
| Macy's, Inc. MACY.VI | $9.37 10.24 USD |
+0.03
|
$2.54B 2.78B USD | $0 0 USD | $9.35 10.22 USD | $9.37 10.24 USD | $2.54B 2.78B USD | 5.44 | $1.72 1.88 USD | |
| Under Armour, Inc. UAA.VI | $5.87 6.42 USD |
-0.63
|
$2.46B 2.68B USD | $0 0 USD | $5.95 6.5 USD | $5.99 6.55 USD | $2.46B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.05 USD |
-0.9
|
$2.45B 2.68B USD | $0 0 USD | $5.62 6.15 USD | $5.64 6.17 USD | $2.45B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.81 21.66 USD |
-3.22
|
$2.41B 2.63B USD | $500 546.57 USD | $20.32 22.21 USD | $20.52 22.43 USD | $2.41B 2.63B USD | 8.15 | $2.43 2.66 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.68 6.21 USD |
+3.27
|
$2.34B 2.56B USD | $0 0 USD | $5.68 6.2 USD | $5.73 6.26 USD | $2.34B 2.56B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE FR.VI | $8.9 9.73 USD |
+0.09
|
$2.17B 2.38B USD | $0 0 USD | $8.88 9.71 USD | $8.99 9.83 USD | $2.17B 2.38B USD | 13.49 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.65 22.57 USD |
-0.1
|
$1.97B 2.15B USD | $0 0 USD | $20.54 22.45 USD | $20.65 22.57 USD | $1.97B 2.15B USD | 0 | -$3.23 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.2
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $100.2 109.53 USD |
+1.62
|
$1.6B 1.75B USD | $0 0 USD | $97.1 106.14 USD | $99.7 108.99 USD | $1.6B 1.75B USD | 11.38 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.01 7.66 USD |
+0.43
|
$1.54B 1.69B USD | $0 0 USD | $6.93 7.58 USD | $7.01 7.66 USD | $1.54B 1.69B USD | 10.94 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.95 11.96 USD |
-6.41
|
$1.29B 1.41B USD | $0 0 USD | $11.58 12.66 USD | $11.67 12.75 USD | $1.29B 1.41B USD | 32.19 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $7.88 8.62 USD |
-2.86
|
$1.28B 1.4B USD | $2K 2.19K USD | $7.9 8.64 USD | $8.13 8.89 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.1 5.57 USD |
+1.59
|
$844.95M 923.65M USD | $0 0 USD | $5.03 5.49 USD | $5.1 5.57 USD | $844.95M 923.65M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-0.25
|
$836.19M 914.07M USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.65 USD | $836.19M 914.07M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96 104.94 USD |
-0.1
|
$665.6M 727.59M USD | $0 0 USD | $95.8 104.72 USD | $96.4 105.38 USD | $665.6M 727.59M USD | 11.12 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.9 3.17 USD |
+1.05
|
$368.1M 402.38M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $368.1M 402.38M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.39 4.8 USD |
-0.45
|
$278.15M 304.06M USD | $0 0 USD | $4.33 4.73 USD | $4.39 4.8 USD | $278.15M 304.06M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.75 22.68 USD |
-2.12
|
$209.69M 229.22M USD | $0 0 USD | $20.4 22.3 USD | $20.9 22.85 USD | $209.69M 229.22M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $93.92M 102.67M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.7 2.95 USD |
-1.57
|
$85.53M 93.5M USD | $0 0 USD | $2.81 3.07 USD | $2.83 3.1 USD | $85.53M 93.5M USD | 0 | -$7.02 -7.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}