국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.10 89 USD |
+0.26
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €76.80 88.65 USD | €78.00 90.04 USD | €1.50B 1.73B USD | 19.97 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.45 29.38 USD |
-0.59
|
€982.83M 1.13B USD | €350.00 404.02 USD | €25.35 29.26 USD | €25.45 29.38 USD | €982.83M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
-0.23
|
€96.56M 111.46M USD | €2.00K 2.31K USD | €4.39 5.07 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.85 237.62 USD |
-3.29
|
€2.21T 2.56T USD | €97.00 111.97 USD | €205.50 237.22 USD | €205.95 237.74 USD | €2.21T 2.56T USD | 30.72 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€332.55 383.87 USD |
-1.5
|
€1.25T 1.44T USD | €20.00 23.09 USD | €331.95 383.18 USD | €332.55 383.87 USD | €1.25T 1.44T USD | 350.05 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.20 347.69 USD |
+0.22
|
€300.33B 346.68B USD | €0.00 0 USD | €301.20 347.69 USD | €301.20 347.69 USD | €300.33B 346.68B USD | 24.44 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€489.10 564.59 USD |
-0.96
|
€241.37B 278.62B USD | €22.00 25.4 USD | €488.80 564.24 USD | €489.10 564.59 USD | €241.37B 278.62B USD | 22.40 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.30 98.46 USD |
-4.69
|
€204.77B 236.38B USD | €18.00 20.78 USD | €85.20 98.35 USD | €85.30 98.46 USD | €204.77B 236.38B USD | 14.99 | €5.69 6.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.98 64.62 USD |
+0.47
|
€174.32B 201.23B USD | €0.00 0 USD | €55.98 64.62 USD | €55.98 64.62 USD | €174.32B 201.23B USD | 27.71 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.70 16.97 USD |
-0.88
|
€174.06B 200.93B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €174.06B 200.93B USD | 9.18 | €1.60 1.85 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.60 278.89 USD |
-0.25
|
€171.66B 198.15B USD | €51.00 58.87 USD | €240.60 277.73 USD | €241.60 278.89 USD | €171.66B 198.15B USD | 22.77 | €10.61 12.25 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,624.00 1874.64 USD |
-0.22
|
€170.10B 196.35B USD | €0.00 0 USD | €1,624.00 1874.64 USD | €1,624.00 1874.64 USD | €170.10B 196.35B USD | 37.65 | €43.13 49.79 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
0
|
€161.29B 186.18B USD | €0.00 0 USD | €146.00 168.53 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€158.00 182.38 USD |
-2.56
|
€122.43B 141.33B USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €122.43B 141.33B USD | 23.83 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€194.70 224.75 USD |
-0.43
|
€109.23B 126.08B USD | €0.00 0 USD | €194.70 224.75 USD | €194.70 224.75 USD | €109.23B 126.08B USD | 18.82 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.18 104.1 USD |
-0.96
|
€102.78B 118.64B USD | €311.00 359 USD | €90.18 104.1 USD | €90.93 104.96 USD | €102.78B 118.64B USD | 78.41 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€337.60 389.7 USD |
-0.66
|
€89.02B 102.76B USD | €0.00 0 USD | €337.60 389.7 USD | €337.60 389.7 USD | €89.02B 102.76B USD | 40.38 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€455.20 525.45 USD |
-0.44
|
€82.12B 94.8B USD | €0.00 0 USD | €455.20 525.45 USD | €455.20 525.45 USD | €82.12B 94.8B USD | 18.13 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.25 44.15 USD |
-0.43
|
€81.44B 94.01B USD | €0.00 0 USD | €38.25 44.15 USD | €38.25 44.15 USD | €81.44B 94.01B USD | 7.57 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.49 9.8 USD |
-1
|
€77.41B 89.36B USD | €87.00 100.43 USD | €8.49 9.8 USD | €8.49 9.8 USD | €77.41B 89.36B USD | 33.96 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.76 146.32 USD |
-1.81
|
€75.23B 86.84B USD | €0.00 0 USD | €126.76 146.32 USD | €126.76 146.32 USD | €75.23B 86.84B USD | 35.70 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,450.00 1673.79 USD |
-1.49
|
€73.51B 84.86B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,452.00 1676.09 USD | €73.51B 84.86B USD | 43.78 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€302.60 349.3 USD |
-0.56
|
€68.89B 79.52B USD | €0.00 0 USD | €302.60 349.3 USD | €302.60 349.3 USD | €68.89B 79.52B USD | 52.90 | €5.72 6.6 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€203.45 234.85 USD |
+0.27
|
€65.26B 75.34B USD | €0.00 0 USD | €203.45 234.85 USD | €203.45 234.85 USD | €65.26B 75.34B USD | 32.44 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.11 89.01 USD |
-1.22
|
€63.90B 73.76B USD | €125.00 144.29 USD | €76.37 88.16 USD | €77.11 89.01 USD | €63.90B 73.76B USD | 28.66 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.50 80.23 USD |
-1.45
|
€62.67B 72.34B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €62.67B 72.34B USD | 28.95 | €2.40 2.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.92 42.61 USD |
-0.51
|
€54.67B 63.1B USD | €0.00 0 USD | €36.92 42.61 USD | €36.92 42.61 USD | €54.67B 63.1B USD | 27.75 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€306.75 354.09 USD |
-0.29
|
€53.99B 62.32B USD | €0.00 0 USD | €306.75 354.09 USD | €306.75 354.09 USD | €53.99B 62.32B USD | 34.15 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.25 14.14 USD |
-0.2
|
€48.81B 56.35B USD | €0.00 0 USD | €12.25 14.14 USD | €12.25 14.14 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,722.00 3142.1 USD |
-1.38
|
€44.44B 51.3B USD | €0.00 0 USD | €2,722.00 3142.1 USD | €2,722.00 3142.1 USD | €44.44B 51.3B USD | 21.39 | €127.24 146.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€97.27 112.28 USD |
-1.16
|
€43.19B 49.85B USD | €0.00 0 USD | €97.27 112.28 USD | €97.27 112.28 USD | €43.19B 49.85B USD | 25.66 | €3.79 4.37 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.38 51.23 USD |
-0.2
|
€42.49B 49.04B USD | €0.00 0 USD | €44.38 51.23 USD | €44.38 51.23 USD | €42.49B 49.04B USD | 8.71 | €5.09 5.88 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€77.44 89.39 USD |
+1.23
|
€38.82B 44.81B USD | €582.00 671.82 USD | €76.24 88.01 USD | €77.44 89.39 USD | €38.82B 44.81B USD | 6.34 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.18 70.62 USD |
+0.2
|
€37.14B 42.88B USD | €149.00 172 USD | €60.92 70.32 USD | €61.18 70.62 USD | €37.14B 42.88B USD | 5.46 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.70 155.49 USD |
+0.22
|
€37.13B 42.86B USD | €0.00 0 USD | €134.70 155.49 USD | €134.70 155.49 USD | €37.13B 42.86B USD | 24.89 | €5.41 6.24 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.17 4.81 USD |
-1.84
|
€36.13B 41.71B USD | €0.00 0 USD | €4.17 4.81 USD | €4.17 4.81 USD | €36.13B 41.71B USD | 24.53 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.85 32.15 USD |
-0.36
|
€35.72B 41.24B USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €35.72B 41.24B USD | 29.31 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€266.65 307.8 USD |
+0.26
|
€32.70B 37.74B USD | €40.00 46.17 USD | €264.90 305.78 USD | €266.65 307.8 USD | €32.70B 37.74B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.00 205.47 USD |
+0.91
|
€31.57B 36.44B USD | €0.00 0 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.57B 36.44B USD | 23.02 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.10 25.51 USD |
-3.07
|
€29.85B 34.45B USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €29.85B 34.45B USD | 18.41 | €1.20 1.39 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€235.65 272.02 USD |
-0.7
|
€28.28B 32.65B USD | €0.00 0 USD | €235.65 272.02 USD | €235.65 272.02 USD | €28.28B 32.65B USD | 23.80 | €9.90 11.43 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.09 48.59 USD |
-1.52
|
€27.89B 32.19B USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €27.89B 32.19B USD | 17.75 | €2.37 2.74 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.93 2.22 USD |
-2.65
|
€20.77B 23.98B USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €20.77B 23.98B USD | 9.17 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€419.60 484.36 USD |
+0.12
|
€18.04B 20.82B USD | €0.00 0 USD | €419.60 484.36 USD | €419.60 484.36 USD | €18.04B 20.82B USD | 17.97 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.10 116.7 USD |
+0.5
|
€16.30B 18.81B USD | €0.00 0 USD | €101.10 116.7 USD | €101.10 116.7 USD | €16.30B 18.81B USD | 29.56 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.74 62.03 USD |
-2.01
|
€14.31B 16.52B USD | €0.00 0 USD | €53.74 62.03 USD | €53.74 62.03 USD | €14.31B 16.52B USD | 17.91 | €3.00 3.46 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.98 58.85 USD |
+0.2
|
€13.87B 16.01B USD | €0.00 0 USD | €50.98 58.85 USD | €50.98 58.85 USD | €13.87B 16.01B USD | 22.06 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
-0.87
|
€13.80B 15.93B USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€50.80 58.64 USD |
+2.01
|
€12.00B 13.85B USD | €251.00 289.74 USD | €50.38 58.16 USD | €50.80 58.64 USD | €12.00B 13.85B USD | 31.55 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.40 114.74 USD |
+0.51
|
€11.29B 13.03B USD | €0.00 0 USD | €99.40 114.74 USD | €99.40 114.74 USD | €11.29B 13.03B USD | 9.19 | €10.81 12.48 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.09 40.51 USD |
-0.82
|
€10.66B 12.3B USD | €0.00 0 USD | €35.09 40.51 USD | €35.09 40.51 USD | €10.66B 12.3B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.86 86.41 USD |
+0.51
|
€10.59B 12.23B USD | €0.00 0 USD | €74.86 86.41 USD | €74.86 86.41 USD | €10.59B 12.23B USD | 0 | -€1.41 -1.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.61 34.18 USD |
-0.4
|
€9.07B 10.47B USD | €0.00 0 USD | €29.61 34.18 USD | €29.61 34.18 USD | €9.07B 10.47B USD | 3.22 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.78
|
€8.95B 10.33B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.95B 10.33B USD | 6.98 | €0.15 0.17 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.53 21.39 USD |
-0.78
|
€8.51B 9.82B USD | €0.00 0 USD | €18.53 21.39 USD | €18.53 21.39 USD | €8.51B 9.82B USD | 17.00 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€252.00 290.89 USD |
-2.33
|
€8.38B 9.68B USD | €0.00 0 USD | €252.00 290.89 USD | €252.00 290.89 USD | €8.38B 9.68B USD | 16.57 | €15.20 17.55 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.25 108.8 USD |
+3.51
|
€8.04B 9.28B USD | €0.00 0 USD | €94.25 108.8 USD | €94.25 108.8 USD | €8.04B 9.28B USD | 44.88 | €2.10 2.42 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.77 23.98 USD |
-1.14
|
€7.99B 9.22B USD | €0.00 0 USD | €20.77 23.98 USD | €20.77 23.98 USD | €7.99B 9.22B USD | 17.45 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€26.46 30.54 USD |
-0.94
|
€7.67B 8.85B USD | €1.09K 1.26K USD | €26.46 30.54 USD | €26.55 30.65 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.46 7.45 USD |
+0.55
|
€7.00B 8.08B USD | €0.00 0 USD | €6.46 7.45 USD | €6.46 7.45 USD | €7.00B 8.08B USD | 12.65 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.35 30.42 USD |
+0.3
|
€6.84B 7.89B USD | €0.00 0 USD | €26.35 30.42 USD | €26.35 30.42 USD | €6.84B 7.89B USD | 59.88 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.28 79.97 USD |
-1.23
|
€6.57B 7.59B USD | €0.00 0 USD | €69.28 79.97 USD | €69.28 79.97 USD | €6.57B 7.59B USD | 30.25 | €2.29 2.64 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.17 17.51 USD |
-1.46
|
€5.95B 6.87B USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €5.95B 6.87B USD | 27.08 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.33 25.78 USD |
+1.87
|
€5.87B 6.78B USD | €0.00 0 USD | €22.33 25.78 USD | €22.33 25.78 USD | €5.87B 6.78B USD | 10.53 | €2.12 2.45 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.21
|
€5.76B 6.65B USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €5.76B 6.65B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.54 28.33 USD |
+0.74
|
€5.40B 6.24B USD | €1.18K 1.36K USD | €24.52 28.3 USD | €24.74 28.56 USD | €5.40B 6.24B USD | 74.36 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.46 7.46 USD |
+0.56
|
€4.13B 4.77B USD | €0.00 0 USD | €6.46 7.46 USD | €6.46 7.46 USD | €4.13B 4.77B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.83 25.2 USD |
+0.32
|
€4.03B 4.65B USD | €0.00 0 USD | €21.83 25.2 USD | €21.83 25.2 USD | €4.03B 4.65B USD | 22.97 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
+0.93
|
€3.97B 4.59B USD | €459.00 529.84 USD | €27.00 31.17 USD | €27.06 31.24 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.23 14.12 USD |
-1.07
|
€3.55B 4.1B USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €3.55B 4.1B USD | 8.99 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.30 15.35 USD |
-0.71
|
€3.21B 3.7B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.21B 3.7B USD | 16.41 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.19 14.07 USD |
-0.08
|
€2.68B 3.1B USD | €0.00 0 USD | €12.19 14.07 USD | €12.19 14.07 USD | €2.68B 3.1B USD | 16.47 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.34 55.8 USD |
-0.7
|
€2.65B 3.06B USD | €0.00 0 USD | €48.34 55.8 USD | €48.34 55.8 USD | €2.65B 3.06B USD | 10.86 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.80 67.87 USD |
+0.68
|
€2.63B 3.03B USD | €0.00 0 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.63B 3.03B USD | 16.56 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.87 43.71 USD |
+0.16
|
€2.61B 3.02B USD | €0.00 0 USD | €37.87 43.71 USD | €37.87 43.71 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.51 25.98 USD |
-0.92
|
€2.37B 2.74B USD | €0.00 0 USD | €22.51 25.98 USD | €22.51 25.98 USD | €2.37B 2.74B USD | 13.31 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.34 6.16 USD |
+1.52
|
€2.28B 2.63B USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.12 5.91 USD |
+0.39
|
€2.22B 2.56B USD | €0.00 0 USD | €5.12 5.91 USD | €5.12 5.91 USD | €2.22B 2.56B USD | 102.39 | €0.05 0.06 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.56 21.42 USD |
+0.27
|
€2.19B 2.52B USD | €0.00 0 USD | €18.56 21.42 USD | €18.56 21.42 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.10 5.89 USD |
-0.87
|
€2.17B 2.51B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.17 5.96 USD | €2.17B 2.51B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.75 4.32 USD |
+1.22
|
€1.82B 2.1B USD | €0.00 0 USD | €3.75 4.32 USD | €3.75 4.32 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.08 13.94 USD |
+0.25
|
€1.67B 1.92B USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €1.67B 1.92B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.89 11.42 USD |
-0.55
|
€1.64B 1.89B USD | €0.00 0 USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.59 6.46 USD |
+3.17
|
€1.61B 1.86B USD | €0.00 0 USD | €5.59 6.46 USD | €5.59 6.46 USD | €1.61B 1.86B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.67 13.47 USD |
+2.28
|
€1.36B 1.57B USD | €0.00 0 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 116.70 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.70 90.85 USD |
+0.25
|
€1.26B 1.45B USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.26B 1.45B USD | 9.50 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.15 23.26 USD |
+0.75
|
€914.70M 1.06B USD | €0.00 0 USD | €20.15 23.26 USD | €20.15 23.26 USD | €914.70M 1.06B USD | 15.74 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-2.23
|
€773.48M 892.85M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €773.48M 892.85M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
0
|
€705.96M 814.91M USD | €0.00 0 USD | €5.58 6.44 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.30 107.7 USD |
-0.43
|
€634.34M 732.24M USD | €0.00 0 USD | €93.30 107.7 USD | €93.30 107.7 USD | €634.34M 732.24M USD | 11.12 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.99 4.6 USD |
-1.31
|
€571.65M 659.87M USD | €0.00 0 USD | €3.99 4.6 USD | €3.99 4.6 USD | €571.65M 659.87M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.13 5.92 USD |
+1.38
|
€325.04M 375.2M USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €325.04M 375.2M USD | 73.28 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.13 USD |
+1.07
|
€211.23M 243.83M USD | €0.00 0 USD | €3.57 4.13 USD | €3.57 4.13 USD | €211.23M 243.83M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-0.56
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
-1.02
|
€110.98M 128.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.22 10.64 USD |
+0.22
|
€93.17M 107.55M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}