국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.30 89.23 USD |
+0.52
|
€1.50B 1.73B USD | €6.85K 7.9K USD | €76.60 88.42 USD | €78.00 90.04 USD | €1.50B 1.73B USD | 20.02 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.20 29.09 USD |
-1.56
|
€973.18M 1.12B USD | €11.35K 13.1K USD | €25.00 28.86 USD | €25.45 29.38 USD | €973.18M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.32 4.99 USD |
-1.82
|
€95.02M 109.69M USD | €4.59K 5.29K USD | €4.32 4.99 USD | €4.40 5.08 USD | €95.02M 109.69M USD | 8.15 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.95 237.74 USD |
-3.24
|
€2.22T 2.56T USD | €112.00 129.29 USD | €205.50 237.22 USD | €205.95 237.74 USD | €2.22T 2.56T USD | 30.73 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€332.20 383.47 USD |
-1.6
|
€1.25T 1.44T USD | €20.00 23.09 USD | €331.95 383.18 USD | €332.55 383.87 USD | €1.25T 1.44T USD | 349.68 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.80 347.22 USD |
+0.08
|
€299.93B 346.22B USD | €0.00 0 USD | €300.80 347.22 USD | €301.20 347.69 USD | €299.93B 346.22B USD | 24.41 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.80 572.32 USD |
+0.39
|
€244.67B 282.44B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.67B 282.44B USD | 22.71 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.40 98.58 USD |
-4.58
|
€205.01B 236.66B USD | €18.00 20.78 USD | €85.20 98.35 USD | €85.40 98.58 USD | €205.01B 236.66B USD | 15.00 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.79 17.07 USD |
-0.27
|
€175.13B 202.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.79 17.07 USD | €175.13B 202.16B USD | 9.24 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.00 64.64 USD |
+0.5
|
€174.38B 201.3B USD | €0.00 0 USD | €55.98 64.62 USD | €56.00 64.64 USD | €174.38B 201.3B USD | 27.72 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,642.50 1895.99 USD |
+0.92
|
€172.04B 198.59B USD | €7.00 8.08 USD | €1,624.00 1874.64 USD | €1,642.50 1895.99 USD | €172.04B 198.59B USD | 38.08 | €43.13 49.79 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€240.20 277.27 USD |
-0.83
|
€170.66B 197B USD | €51.00 58.87 USD | €240.20 277.27 USD | €241.60 278.89 USD | €170.66B 197B USD | 22.63 | €10.61 12.25 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.50 167.96 USD |
-0.34
|
€160.73B 185.54B USD | €0.00 0 USD | €145.50 167.96 USD | €146.00 168.53 USD | €160.73B 185.54B USD | 32.33 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€157.95 182.33 USD |
-2.59
|
€122.39B 141.28B USD | €0.00 0 USD | €157.95 182.33 USD | €158.00 182.38 USD | €122.39B 141.28B USD | 23.82 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€194.70 224.75 USD |
-0.43
|
€109.23B 126.08B USD | €0.00 0 USD | €194.70 224.75 USD | €194.70 224.75 USD | €109.23B 126.08B USD | 18.82 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.37 104.32 USD |
-0.75
|
€102.99B 118.89B USD | €311.00 359 USD | €90.18 104.1 USD | €90.93 104.96 USD | €102.99B 118.89B USD | 78.58 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€338.15 390.34 USD |
-0.5
|
€89.17B 102.93B USD | €0.00 0 USD | €337.60 389.7 USD | €338.15 390.34 USD | €89.17B 102.93B USD | 40.44 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€459.00 529.84 USD |
+0.39
|
€82.81B 95.59B USD | €0.00 0 USD | €455.20 525.45 USD | €459.00 529.84 USD | €82.81B 95.59B USD | 18.28 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.23 44.12 USD |
-0.48
|
€81.40B 93.96B USD | €0.00 0 USD | €38.23 44.12 USD | €38.25 44.15 USD | €81.40B 93.96B USD | 7.56 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.52 9.83 USD |
-0.66
|
€77.68B 89.67B USD | €947.00 1.09K USD | €8.49 9.8 USD | €8.56 9.89 USD | €77.68B 89.67B USD | 34.07 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.82 146.39 USD |
-1.77
|
€75.27B 86.88B USD | €0.00 0 USD | €126.76 146.32 USD | €126.82 146.39 USD | €75.27B 86.88B USD | 35.72 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,451.60 1675.63 USD |
-1.39
|
€73.59B 84.95B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,452.00 1676.09 USD | €73.59B 84.95B USD | 43.82 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€302.50 349.19 USD |
-0.59
|
€68.86B 79.49B USD | €0.00 0 USD | €302.50 349.19 USD | €302.60 349.3 USD | €68.86B 79.49B USD | 52.88 | €5.72 6.6 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€201.00 232.02 USD |
-0.94
|
€64.48B 74.43B USD | €0.00 0 USD | €201.00 232.02 USD | €203.45 234.85 USD | €64.48B 74.43B USD | 32.05 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.15 87.9 USD |
-2.45
|
€63.11B 72.85B USD | €125.00 144.29 USD | €76.15 87.9 USD | €77.11 89.01 USD | €63.11B 72.85B USD | 28.30 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.36 80.06 USD |
-1.64
|
€62.54B 72.19B USD | €0.00 0 USD | €69.36 80.06 USD | €69.50 80.23 USD | €62.54B 72.19B USD | 28.89 | €2.40 2.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.87 42.55 USD |
-0.65
|
€54.59B 63.02B USD | €186.00 214.71 USD | €36.83 42.51 USD | €36.92 42.61 USD | €54.59B 63.02B USD | 27.71 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€309.90 357.73 USD |
+0.73
|
€54.54B 62.96B USD | €0.00 0 USD | €306.75 354.09 USD | €309.90 357.73 USD | €54.54B 62.96B USD | 34.51 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.27 14.16 USD |
-0.04
|
€48.89B 56.44B USD | €0.00 0 USD | €12.25 14.14 USD | €12.27 14.16 USD | €48.89B 56.44B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,718.00 3137.48 USD |
-1.52
|
€44.37B 51.22B USD | €0.00 0 USD | €2,718.00 3137.48 USD | €2,722.00 3142.1 USD | €44.37B 51.22B USD | 21.36 | €127.24 146.88 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.80 51.71 USD |
+0.74
|
€42.89B 49.51B USD | €0.00 0 USD | €44.38 51.23 USD | €44.80 51.71 USD | €42.89B 49.51B USD | 8.80 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€96.43 111.31 USD |
-2.01
|
€42.81B 49.42B USD | €199.00 229.71 USD | €96.43 111.31 USD | €97.27 112.28 USD | €42.81B 49.42B USD | 25.44 | €3.79 4.37 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.04 90.08 USD |
+2.01
|
€39.12B 45.16B USD | €582.00 671.82 USD | €76.24 88.01 USD | €78.04 90.08 USD | €39.12B 45.16B USD | 6.39 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.28 70.74 USD |
+0.36
|
€37.20B 42.95B USD | €149.00 172 USD | €60.92 70.32 USD | €61.28 70.74 USD | €37.20B 42.95B USD | 5.47 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.65 155.43 USD |
+0.19
|
€37.11B 42.84B USD | €0.00 0 USD | €134.65 155.43 USD | €134.70 155.49 USD | €37.11B 42.84B USD | 24.88 | €5.41 6.24 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.07
|
€36.04B 41.61B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.04B 41.61B USD | 24.47 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
0
|
€35.85B 41.39B USD | €0.00 0 USD | €27.85 32.15 USD | €27.95 32.26 USD | €35.85B 41.39B USD | 29.42 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€271.25 313.11 USD |
+1.99
|
€33.26B 38.39B USD | €200.00 230.87 USD | €264.90 305.78 USD | €271.25 313.11 USD | €33.26B 38.39B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
+2.01
|
€31.91B 36.84B USD | €0.00 0 USD | €178.00 205.47 USD | €179.95 207.72 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.15 25.57 USD |
-2.85
|
€29.91B 34.53B USD | €0.00 0 USD | €22.10 25.51 USD | €22.15 25.57 USD | €29.91B 34.53B USD | 18.45 | €1.20 1.39 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.00 270.11 USD |
-1.39
|
€28.09B 32.42B USD | €50.00 57.72 USD | €234.00 270.11 USD | €236.75 273.29 USD | €28.09B 32.42B USD | 23.63 | €9.90 11.43 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.03 48.52 USD |
-1.66
|
€27.85B 32.15B USD | €0.00 0 USD | €42.03 48.52 USD | €42.09 48.59 USD | €27.85B 32.15B USD | 17.73 | €2.37 2.74 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.94 2.23 USD |
-2.16
|
€20.88B 24.1B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.23 USD | €20.88B 24.1B USD | 9.21 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€419.50 484.24 USD |
+0.1
|
€18.03B 20.82B USD | €0.00 0 USD | €419.50 484.24 USD | €419.60 484.36 USD | €18.03B 20.82B USD | 17.97 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€100.40 115.9 USD |
-0.2
|
€16.18B 18.68B USD | €0.00 0 USD | €100.40 115.9 USD | €101.10 116.7 USD | €16.18B 18.68B USD | 29.35 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.46 61.71 USD |
-2.52
|
€14.23B 16.43B USD | €0.00 0 USD | €53.46 61.71 USD | €53.74 62.03 USD | €14.23B 16.43B USD | 17.82 | €3.00 3.46 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€52.12 60.16 USD |
+2.44
|
€14.18B 16.36B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €14.18B 16.36B USD | 22.56 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.28 30.34 USD |
-1
|
€13.78B 15.91B USD | €0.00 0 USD | €26.28 30.34 USD | €26.32 30.38 USD | €13.78B 15.91B USD | 14.76 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€51.26 59.17 USD |
+2.93
|
€12.10B 13.97B USD | €251.00 289.74 USD | €50.38 58.16 USD | €51.26 59.17 USD | €12.10B 13.97B USD | 31.83 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€99.40 114.74 USD |
+0.51
|
€11.29B 13.03B USD | €0.00 0 USD | €99.40 114.74 USD | €99.40 114.74 USD | €11.29B 13.03B USD | 9.19 | €10.81 12.48 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.41 40.87 USD |
+0.08
|
€10.76B 12.42B USD | €0.00 0 USD | €35.09 40.51 USD | €35.41 40.87 USD | €10.76B 12.42B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.42 84.75 USD |
-1.42
|
€10.39B 11.99B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.39B 11.99B USD | 0 | -€1.41 -1.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.96 34.58 USD |
+0.77
|
€9.18B 10.59B USD | €0.00 0 USD | €29.61 34.18 USD | €29.96 34.58 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.77
|
€8.95B 10.33B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.95B 10.33B USD | 6.98 | €0.15 0.17 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.53 21.39 USD |
-0.81
|
€8.51B 9.82B USD | €0.00 0 USD | €18.53 21.39 USD | €18.53 21.39 USD | €8.51B 9.82B USD | 16.99 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€253.00 292.05 USD |
-1.94
|
€8.42B 9.71B USD | €41.00 47.33 USD | €252.00 290.89 USD | €255.00 294.36 USD | €8.42B 9.71B USD | 16.64 | €15.20 17.55 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.10 108.62 USD |
+3.35
|
€8.03B 9.27B USD | €0.00 0 USD | €94.10 108.62 USD | €94.25 108.8 USD | €8.03B 9.27B USD | 44.80 | €2.10 2.42 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.74 23.94 USD |
-1.29
|
€7.98B 9.21B USD | €0.00 0 USD | €20.74 23.94 USD | €20.77 23.98 USD | €7.98B 9.21B USD | 17.42 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.50 82.53 USD |
+0.28
|
€7.94B 9.17B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 84.11 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€26.30 30.36 USD |
-1.54
|
€7.62B 8.8B USD | €1.45K 1.67K USD | €26.30 30.36 USD | €26.55 30.65 USD | €7.62B 8.8B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.48 7.48 USD |
+0.93
|
€7.03B 8.12B USD | €0.00 0 USD | €6.46 7.45 USD | €6.48 7.48 USD | €7.03B 8.12B USD | 12.70 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.45 30.53 USD |
+0.69
|
€6.86B 7.92B USD | €0.00 0 USD | €26.35 30.42 USD | €26.45 30.53 USD | €6.86B 7.92B USD | 60.11 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.44 80.16 USD |
-1
|
€6.59B 7.61B USD | €0.00 0 USD | €69.28 79.97 USD | €69.44 80.16 USD | €6.59B 7.61B USD | 30.32 | €2.29 2.64 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.17 17.51 USD |
-1.43
|
€5.95B 6.87B USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €5.95B 6.87B USD | 27.08 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.29 25.73 USD |
+1.69
|
€5.86B 6.77B USD | €0.00 0 USD | €22.29 25.73 USD | €22.33 25.78 USD | €5.86B 6.77B USD | 10.51 | €2.12 2.45 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.64 1.9 USD |
-0.39
|
€5.75B 6.63B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.75B 6.63B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.98 28.84 USD |
+2.55
|
€5.50B 6.35B USD | €1.84K 2.12K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.50B 6.35B USD | 75.69 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.50 7.5 USD |
+1.12
|
€4.16B 4.8B USD | €0.00 0 USD | €6.46 7.46 USD | €6.50 7.5 USD | €4.16B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.71 25.06 USD |
-0.23
|
€4.01B 4.63B USD | €0.00 0 USD | €21.71 25.06 USD | €21.83 25.2 USD | €4.01B 4.63B USD | 22.85 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.01 31.18 USD |
+0.97
|
€3.98B 4.59B USD | €1.38K 1.59K USD | €26.74 30.87 USD | €27.06 31.24 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.21 14.09 USD |
-1.23
|
€3.55B 4.1B USD | €0.00 0 USD | €12.21 14.09 USD | €12.23 14.12 USD | €3.55B 4.1B USD | 8.97 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.51 15.59 USD |
+0.86
|
€3.26B 3.76B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.26B 3.76B USD | 16.67 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.35 14.26 USD |
+1.23
|
€2.72B 3.14B USD | €0.00 0 USD | €12.19 14.07 USD | €12.35 14.26 USD | €2.72B 3.14B USD | 16.68 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.20 55.64 USD |
-0.99
|
€2.64B 3.05B USD | €0.00 0 USD | €48.20 55.64 USD | €48.34 55.8 USD | €2.64B 3.05B USD | 10.83 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.50 67.53 USD |
+0.17
|
€2.61B 3.02B USD | €0.00 0 USD | €58.50 67.53 USD | €58.80 67.87 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.79 43.62 USD |
-0.05
|
€2.61B 3.01B USD | €0.00 0 USD | €37.79 43.62 USD | €37.87 43.71 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.48 25.95 USD |
-1.06
|
€2.37B 2.73B USD | €0.00 0 USD | €22.48 25.95 USD | €22.51 25.98 USD | €2.37B 2.73B USD | 13.30 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.32 6.14 USD |
+1.14
|
€2.27B 2.62B USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €2.27B 2.62B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.16 5.95 USD |
+0.19
|
€2.20B 2.54B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.17 5.96 USD | €2.20B 2.54B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.06 5.84 USD |
-0.78
|
€2.19B 2.53B USD | €0.00 0 USD | €5.06 5.84 USD | €5.12 5.91 USD | €2.19B 2.53B USD | 101.20 | €0.05 0.06 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.52 21.38 USD |
+0.05
|
€2.18B 2.52B USD | €0.00 0 USD | €18.52 21.38 USD | €18.56 21.42 USD | €2.18B 2.52B USD | 24.05 | €0.77 0.89 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.72 4.29 USD |
+0.41
|
€1.80B 2.08B USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.15 14.03 USD |
+0.83
|
€1.68B 1.93B USD | €0.00 0 USD | €12.08 13.94 USD | €12.15 14.03 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.09 11.65 USD |
+1.46
|
€1.67B 1.93B USD | €0.00 0 USD | €9.89 11.42 USD | €10.09 11.65 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.46 6.3 USD |
+0.77
|
€1.57B 1.81B USD | €38.00 43.86 USD | €5.46 6.3 USD | €5.59 6.46 USD | €1.57B 1.81B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.40 13.16 USD |
-0.09
|
€1.33B 1.53B USD | €27.00 31.17 USD | €11.40 13.16 USD | €11.67 13.47 USD | €1.33B 1.53B USD | 113.99 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.90 91.08 USD |
+0.51
|
€1.26B 1.46B USD | €0.00 0 USD | €78.70 90.85 USD | €78.90 91.08 USD | €1.26B 1.46B USD | 9.52 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.05 23.14 USD |
+0.25
|
€910.16M 1.05B USD | €0.00 0 USD | €20.05 23.14 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-1.62
|
€778.29M 898.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €778.29M 898.41M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.68 6.56 USD |
-0.35
|
€703.48M 812.05M USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €703.48M 812.05M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.20 107.58 USD |
-0.53
|
€633.66M 731.45M USD | €0.00 0 USD | €93.20 107.58 USD | €93.30 107.7 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.97 4.58 USD |
-1.86
|
€568.49M 656.23M USD | €0.00 0 USD | €3.97 4.58 USD | €3.99 4.6 USD | €568.49M 656.23M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.10 5.89 USD |
+0.79
|
€323.14M 373.01M USD | €0.00 0 USD | €5.10 5.89 USD | €5.13 5.92 USD | €323.14M 373.01M USD | 72.85 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.12 USD |
+1.02
|
€211.11M 243.69M USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.13 USD | €211.11M 243.69M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
-0.56
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
-1.02
|
€110.98M 128.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.18 10.6 USD |
-0.22
|
€92.77M 107.09M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}