국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €85.20 93.24 USD |
+1.79
|
€1.67B 1.83B USD | €8.81K 7.93K USD | €83.40 91.17 USD | €86.20 94.23 USD | €1.67B 1.83B USD | 7.56 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.61 USD |
-1.49
|
€72.59M 79.35M USD | €6.85K 7.49K USD | €3.30 3.61 USD | €3.35 3.66 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.81 0.88 USD |
-18.67
|
€29.18M 31.9M USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.88 USD | €29.18M 31.9M USD | 0 | -€5.58 -6.09 USD | ||
| Amazon.com, Inc. AMZN.VI | €189.36 207 USD |
-0.6
|
€2.02T 2.21T USD | €591.00 646.04 USD | €188.20 205.73 USD | €189.46 207.11 USD | €2.02T 2.21T USD | 31.35 | €6.04 6.6 USD | ||
| Tesla, Inc. TSLA.VI | €402.05 439.55 USD |
-1.26
|
€1.34T 1.46T USD | €159.00 144.29 USD | €398.95 436.11 USD | €402.10 439.55 USD | €1.34T 1.46T USD | 329.59 | €1.22 1.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €631.00 689.77 USD |
+0.37
|
€313.23B 342.41B USD | €0.00 0 USD | €626.60 684.96 USD | €635.40 694.58 USD | €313.23B 342.41B USD | 28.68 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €302.75 330.95 USD |
-0.77
|
€301.39B 329.46B USD | €0.00 0 USD | €302.30 330.45 USD | €302.75 330.95 USD | €301.39B 329.46B USD | 24.25 | €12.48 13.64 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €125.80 137.52 USD |
-2.18
|
€300.16B 328.12B USD | €0.00 0 USD | €125.60 137.3 USD | €126.00 137.74 USD | €300.16B 328.12B USD | 19.93 | €6.31 6.9 USD | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
0
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.31 20.02 USD | €238.07B 260.24B USD | 9.46 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,135.00 2333.84 USD |
-0.97
|
€223.83B 244.67B USD | €0.00 0 USD | €2,135.00 2333.84 USD | €2,157.00 2357.89 USD | €223.83B 244.67B USD | 50.01 | €42.69 46.67 USD | ||
| McDonald's Corporation MCD.VI | €271.05 296.35 USD |
+0.61
|
€193.80B 211.84B USD | €58.00 43.73 USD | €271.10 296.35 USD | €271.95 297.28 USD | €193.80B 211.84B USD | 27.13 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.60 59.69 USD |
-0.4
|
€170.15B 186B USD | €0.00 0 USD | €54.52 59.6 USD | €54.74 59.84 USD | €170.15B 186B USD | 28.14 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,649.00 5081.99 USD |
+0.5
|
€151.19B 165.27B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,649.00 5081.99 USD | €151.19B 165.27B USD | 35.51 | €130.92 143.11 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.04 145.43 USD |
+0.2
|
€147.74B 161.5B USD | €0.00 0 USD | €133.04 145.43 USD | €133.14 145.54 USD | €147.74B 161.5B USD | 34.46 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.30 230.98 USD |
+0.5
|
€118.53B 129.57B USD | €0.00 0 USD | €211.05 230.71 USD | €211.30 230.98 USD | €118.53B 129.57B USD | 20.51 | €10.30 11.26 USD | ||
| Christian Dior SE CDI.VI | €586.50 641.12 USD |
+0.69
|
€105.81B 115.67B USD | €0.00 0 USD | €581.00 635.11 USD | €590.00 644.95 USD | €105.81B 115.67B USD | 23.25 | €25.22 27.57 USD | ||
| BYD Company Limited BY6.VI | €10.40 11.37 USD |
-0.86
|
€94.82B 103.65B USD | €2.48K 2.71K USD | €10.33 11.29 USD | €10.78 11.78 USD | €94.82B 103.65B USD | 61.17 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,685.00 1841.93 USD |
-1.06
|
€85.68B 93.66B USD | €5.00 5.47 USD | €1,661.00 1815.7 USD | €1,685.00 1841.93 USD | €85.68B 93.66B USD | 48.26 | €34.91 38.16 USD | ||
| Starbucks Corporation SBUX.VI | €72.31 79.04 USD |
-0.32
|
€85.54B 93.51B USD | €2.00 2.19 USD | €71.99 78.69 USD | €72.55 79.31 USD | €85.54B 93.51B USD | 52.02 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €57.49 62.84 USD |
+0.07
|
€84.98B 92.9B USD | €11.00 12.02 USD | €57.35 62.69 USD | €57.56 62.92 USD | €84.98B 92.9B USD | 34.63 | €1.66 1.81 USD | ||
| Marriott International, Inc. MAR.VI | €261.70 286.07 USD |
+0.93
|
€70.78B 77.37B USD | €0.00 0 USD | €261.20 285.53 USD | €261.75 286.13 USD | €70.78B 77.37B USD | 32.46 | €8.06 8.81 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.74 88.26 USD |
+0.37
|
€68.93B 75.35B USD | €0.00 0 USD | €80.70 88.22 USD | €80.78 88.3 USD | €68.93B 75.35B USD | 32.95 | €2.45 2.68 USD | ||
| Airbnb, Inc. ABNB.VI | €111.22 121.58 USD |
-0.07
|
€67.76B 74.08B USD | €0.00 0 USD | €111.02 121.36 USD | €111.34 121.71 USD | €67.76B 74.08B USD | 31.06 | €3.58 3.91 USD | ||
| General Motors Company GMOT.VI | €69.63 76.11 USD |
+0.37
|
€66.31B 72.48B USD | €0.00 0 USD | €69.60 76.08 USD | €69.66 76.15 USD | €66.31B 72.48B USD | 15.57 | €4.47 4.89 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.47 67.2 USD |
+0.26
|
€59.45B 64.99B USD | €0.00 0 USD | €61.22 66.92 USD | €61.56 67.29 USD | €59.45B 64.99B USD | 9.48 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.00 103.85 USD |
-0.42
|
€58.01B 63.41B USD | €0.00 0 USD | €95.00 103.85 USD | €95.14 104 USD | €58.01B 63.41B USD | 8.34 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.70 265.3 USD |
+0.25
|
€57.23B 62.56B USD | €0.00 0 USD | €242.50 265.09 USD | €242.70 265.3 USD | €57.23B 62.56B USD | 41.41 | €5.86 6.41 USD | ||
| Ferrari N.V. RACE.VI | €313.80 343.03 USD |
0
|
€55.63B 60.82B USD | €0.00 0 USD | €311.80 340.84 USD | €313.80 343.03 USD | €55.63B 60.82B USD | 34.98 | €8.97 9.81 USD | ||
| Volkswagen AG VOW.VI | €108.20 118.28 USD |
+0.32
|
€55.06B 60.19B USD | €0.00 0 USD | €107.75 117.79 USD | €108.35 118.44 USD | €55.06B 60.19B USD | 8.06 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €156.60 171.18 USD |
+0.9
|
€50.65B 55.37B USD | €0.00 0 USD | €156.30 170.86 USD | €156.60 171.18 USD | €50.65B 55.37B USD | 28.73 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,956.00 3231.31 USD |
+0.65
|
€49.03B 53.59B USD | €0.00 0 USD | €2,956.00 3231.31 USD | €2,974.00 3250.98 USD | €49.03B 53.59B USD | 24.19 | €122.18 133.56 USD | ||
| Ford Motor Company FORD.VI | €11.77 12.87 USD |
+1.89
|
€46.91B 51.27B USD | €0.00 0 USD | €11.66 12.75 USD | €11.77 12.87 USD | €46.91B 51.27B USD | 11.77 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.51 33.35 USD |
-0.8
|
€40.80B 44.6B USD | €0.00 0 USD | €30.40 33.23 USD | €30.51 33.35 USD | €40.80B 44.6B USD | 31.78 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.93 62.23 USD |
-0.02
|
€39.50B 43.18B USD | €0.00 0 USD | €56.72 62 USD | €56.93 62.23 USD | €39.50B 43.18B USD | 30.12 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €303.90 332.2 USD |
-0.46
|
€37.79B 41.31B USD | €0.00 0 USD | €301.60 329.69 USD | €304.25 332.59 USD | €37.79B 41.31B USD | 51.07 | €5.95 6.5 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.70 142.87 USD |
+0.19
|
€36.29B 39.67B USD | €0.00 0 USD | €130.45 142.6 USD | €130.70 142.87 USD | €36.29B 39.67B USD | 29.90 | €4.37 4.78 USD | ||
| JD.com, Inc. JD.VI | €24.20 26.45 USD |
-2.42
|
€35.79B 39.12B USD | €0.00 0 USD | €24.20 26.45 USD | €24.30 26.56 USD | €35.79B 39.12B USD | 9.41 | €2.57 2.81 USD | ||
| eBay Inc. EBAY.VI | €70.12 76.65 USD |
-1.98
|
€31.98B 34.95B USD | €0.00 0 USD | €69.86 76.37 USD | €70.12 76.65 USD | €31.98B 34.95B USD | 18.26 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €241.15 263.61 USD |
+0.63
|
€30.31B 33.13B USD | €0.00 0 USD | €239.40 261.7 USD | €241.15 263.61 USD | €30.31B 33.13B USD | 27.27 | €8.84 9.66 USD | ||
| adidas AG ADS.VI | €167.95 183.59 USD |
+1.33
|
€29.99B 32.78B USD | €1.00 1.09 USD | €167.95 183.59 USD | €168.25 183.92 USD | €29.99B 32.78B USD | 24.77 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.08 67.86 USD |
-1.12
|
€26.75B 29.24B USD | €0.00 0 USD | €62.08 67.86 USD | €62.24 68.04 USD | €26.75B 29.24B USD | 20.48 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €45.08 49.28 USD |
+1.63
|
€23.82B 26.04B USD | €0.00 0 USD | €44.80 48.97 USD | €45.08 49.28 USD | €23.82B 26.04B USD | 25.46 | €1.77 1.93 USD | ||
| Exor N.V. EXO.VI | €72.45 79.2 USD |
0
|
€23.76B 25.97B USD | €0.00 0 USD | €71.60 78.27 USD | €72.45 79.2 USD | €23.76B 25.97B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €501.60 548.32 USD |
-0.36
|
€22.25B 24.32B USD | €0.00 0 USD | €501.40 548.1 USD | €502.00 548.75 USD | €22.25B 24.32B USD | 22.59 | €22.20 24.27 USD | ||
| lululemon athletica inc. LULU.VI | €174.58 190.84 USD |
+1.93
|
€20.77B 22.7B USD | €1.00 1.09 USD | €174.22 190.45 USD | €174.96 191.25 USD | €20.77B 22.7B USD | 14.25 | €12.25 13.39 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-0.32
|
€20.08B 21.95B USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €20.08B 21.95B USD | 10.66 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.84 2.01 USD |
-2.26
|
€18.74B 20.49B USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.74B 20.49B USD | 10.23 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.64 61.92 USD |
-0.32
|
€15.38B 16.82B USD | €0.00 0 USD | €56.50 61.76 USD | €56.94 62.24 USD | €15.38B 16.82B USD | 25.06 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €93.20 101.88 USD |
+0.38
|
€15.02B 16.42B USD | €0.00 0 USD | €92.55 101.17 USD | €93.20 101.88 USD | €15.02B 16.42B USD | 34.64 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.96 44.77 USD |
-0.32
|
€12.54B 13.71B USD | €0.00 0 USD | €40.96 44.77 USD | €41.10 44.93 USD | €12.54B 13.71B USD | 0 | -€69.42 -75.8 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €370.80 405.33 USD |
+0.3
|
€12.53B 13.69B USD | €0.00 0 USD | €370.45 404.95 USD | €370.80 405.33 USD | €12.53B 13.69B USD | 25.44 | €14.57 15.93 USD | ||
| Ball Corporation BLL.VI | €43.76 47.84 USD |
+1.53
|
€11.90B 13B USD | €0.00 0 USD | €43.75 47.82 USD | €43.76 47.84 USD | €11.90B 13B USD | 19.98 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.79 52.24 USD |
+1.16
|
€11.19B 12.23B USD | €0.00 0 USD | €47.63 52.07 USD | €47.90 52.36 USD | €11.19B 12.23B USD | 21.33 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €37.71 41.22 USD |
+0.4
|
€10.98B 12B USD | €0.00 0 USD | €37.13 40.59 USD | €37.85 41.38 USD | €10.98B 12B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €68.83 75.24 USD |
-0.58
|
€9.66B 10.56B USD | €0.00 0 USD | €68.49 74.87 USD | €68.83 75.24 USD | €9.66B 10.56B USD | 0 | -€3.40 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.90 89.53 USD |
+0.12
|
€9.10B 9.95B USD | €0.00 0 USD | €81.90 89.53 USD | €82.10 89.75 USD | €9.10B 9.95B USD | 56.09 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.25 19.95 USD |
+1.41
|
€8.32B 9.1B USD | €0.00 0 USD | €18.24 19.94 USD | €18.33 20.04 USD | €8.32B 9.1B USD | 15.46 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.60 99.04 USD |
-0.77
|
€7.83B 8.56B USD | €0.00 0 USD | €90.40 98.82 USD | €90.60 99.04 USD | €7.83B 8.56B USD | 40.26 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.20 2.4 USD |
-2.2
|
€7.69B 8.4B USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €7.69B 8.4B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.65 20.38 USD |
-0.29
|
€7.44B 8.13B USD | €0.00 0 USD | €18.60 20.33 USD | €18.65 20.38 USD | €7.44B 8.13B USD | 16.64 | €1.12 1.22 USD | ||
| Delivery Hero SE DHER.VI | €21.95 23.99 USD |
+0.37
|
€6.49B 7.09B USD | €1.00 1.09 USD | €21.59 23.6 USD | €22.01 24.06 USD | €6.49B 7.09B USD | 0 | -€1.86 -2.03 USD | ||
| V.F. Corporation VFC.VI | €16.36 17.88 USD |
-1.06
|
€6.39B 6.99B USD | €0.00 0 USD | €16.33 17.85 USD | €16.36 17.88 USD | €6.39B 6.99B USD | 81.78 | €0.20 0.22 USD | ||
| Zalando SE ZAL.VI | €24.03 26.27 USD |
+1.87
|
€6.23B 6.81B USD | €384.00 419.76 USD | €23.56 25.75 USD | €24.07 26.31 USD | €6.23B 6.81B USD | 26.11 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.VI | €27.06 29.58 USD |
-1.1
|
€6.19B 6.76B USD | €0.00 0 USD | €26.88 29.38 USD | €27.06 29.58 USD | €6.19B 6.76B USD | 75.16 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.00 6.56 USD |
+0.07
|
€6.00B 6.56B USD | €0.00 0 USD | €5.97 6.53 USD | €6.00 6.56 USD | €6.00B 6.56B USD | 11.99 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.37 18.98 USD |
+0.7
|
€5.62B 6.14B USD | €0.00 0 USD | €17.33 18.94 USD | €17.37 18.98 USD | €5.62B 6.14B USD | 15.50 | €1.12 1.22 USD | ||
| Entain Plc GVC.VI | €8.48 9.27 USD |
+0.45
|
€5.43B 5.93B USD | €417.00 455.84 USD | €8.39 9.17 USD | €8.48 9.27 USD | €5.43B 5.93B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €20.28 22.16 USD |
-0.93
|
€5.39B 5.89B USD | €0.00 0 USD | €20.23 22.11 USD | €20.28 22.16 USD | €5.39B 5.89B USD | 13.98 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €45.09 49.29 USD |
-1.29
|
€4.45B 4.87B USD | €0.00 0 USD | €44.88 49.05 USD | €45.09 49.29 USD | €4.45B 4.87B USD | 35.78 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.44 25.62 USD |
+0.43
|
€4.33B 4.73B USD | €0.00 0 USD | €23.34 25.51 USD | €23.46 25.64 USD | €4.33B 4.73B USD | 13.47 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €23.13 25.28 USD |
+2.3
|
€3.43B 3.75B USD | €224.00 244.86 USD | €22.66 24.77 USD | €23.13 25.28 USD | €3.43B 3.75B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.00 26.24 USD |
-1.23
|
€2.84B 3.1B USD | €0.00 0 USD | €24.00 26.24 USD | €24.22 26.48 USD | €2.84B 3.1B USD | 15.89 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.49 12.56 USD |
+1.14
|
€2.79B 3.05B USD | €0.00 0 USD | €11.31 12.36 USD | €11.49 12.56 USD | €2.79B 3.05B USD | 22.98 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €50.50 55.2 USD |
+0.1
|
€2.77B 3.02B USD | €0.00 0 USD | €50.45 55.15 USD | €50.50 55.2 USD | €2.77B 3.02B USD | 20.95 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €37.28 40.75 USD |
+1.58
|
€2.58B 2.82B USD | €0.00 0 USD | €36.64 40.05 USD | €37.28 40.75 USD | €2.58B 2.82B USD | 11.47 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.20 58.15 USD |
+1.14
|
€2.41B 2.63B USD | €0.00 0 USD | €52.60 57.5 USD | €53.20 58.15 USD | €2.41B 2.63B USD | 15.28 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.30 5.79 USD |
-2.39
|
€2.24B 2.45B USD | €0.00 0 USD | €5.23 5.71 USD | €5.30 5.79 USD | €2.24B 2.45B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.09 19.77 USD |
-0.08
|
€2.20B 2.4B USD | €0.00 0 USD | €18.09 19.77 USD | €18.14 19.82 USD | €2.20B 2.4B USD | 5.05 | €3.58 3.91 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.65 8.36 USD |
+1.92
|
€2.19B 2.39B USD | €0.00 0 USD | €7.63 8.34 USD | €7.65 8.36 USD | €2.19B 2.39B USD | 0 | -€5.13 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.40 4.8 USD |
+0.11
|
€2.13B 2.33B USD | €0.00 0 USD | €4.40 4.8 USD | €4.42 4.83 USD | €2.13B 2.33B USD | 439.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.46
|
€1.76B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.63 8.34 USD |
+0.79
|
€1.68B 1.84B USD | €0.00 0 USD | €7.63 8.34 USD | €7.65 8.36 USD | €1.68B 1.84B USD | 9.65 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.70 4.04 USD |
+1.62
|
€1.57B 1.71B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.50 3.83 USD |
+0.26
|
€1.54B 1.68B USD | €0.00 0 USD | €3.50 3.83 USD | €3.51 3.84 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.68 13.86 USD |
-1.63
|
€1.48B 1.62B USD | €0.00 0 USD | €12.61 13.78 USD | €12.68 13.86 USD | €1.48B 1.62B USD | 24.85 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.60 93.57 USD |
+1.18
|
€1.38B 1.51B USD | €0.00 0 USD | €84.60 92.48 USD | €85.60 93.57 USD | €1.38B 1.51B USD | 9.77 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.11 8.86 USD |
-0.98
|
€1.34B 1.47B USD | €0.00 0 USD | €8.06 8.81 USD | €8.13 8.88 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.82 9.64 USD |
+1.44
|
€1.22B 1.33B USD | €0.00 0 USD | €8.73 9.54 USD | €8.82 9.64 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
| Jumia Technologies AG JMIA.VI | €9.86 10.78 USD |
-2.38
|
€1.21B 1.32B USD | €0.00 0 USD | €9.68 10.58 USD | €9.86 10.78 USD | €1.21B 1.32B USD | 0 | -€0.57 -0.6 USD | ||
| HelloFresh SE HFG.VI | €5.85 6.39 USD |
+2.35
|
€920.94M 1.01B USD | €0.00 0 USD | €5.69 6.22 USD | €5.92 6.47 USD | €920.94M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.00 110.41 USD |
0
|
€693.66M 758.26M USD | €0.00 0 USD | €100.60 109.97 USD | €101.80 111.28 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.22 4.61 USD |
+1.32
|
€272.80M 298.21M USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €272.80M 298.21M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.66 20.4 USD |
+0.11
|
€188.57M 206.13M USD | €0.00 0 USD | €18.46 20.18 USD | €18.66 20.4 USD | €188.57M 206.13M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.12 3.41 USD |
-5.75
|
€175.65M 192.01M USD | €0.00 0 USD | €3.12 3.41 USD | €3.22 3.52 USD | €175.65M 192.01M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.90 6.45 USD |
-1.67
|
€87.96M 96.15M USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €87.96M 96.15M USD | 5.26 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.29 USD |
-0.38
|
€59.27M 64.79M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €59.27M 64.79M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.30 3.61 USD |
-2.94
|
€48.78M 53.32M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €48.78M 53.32M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}