국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $76.8 83.95 USD |
-3.4
|
$1.54B 1.68B USD | $9.57K 10.46K USD | $76.8 83.95 USD | $80.1 87.56 USD | $1.54B 1.68B USD | 32.00 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.73 2.98 USD |
-0.36
|
$60.05M 65.64M USD | $26.84K 29.34K USD | $2.51 2.74 USD | $2.73 2.98 USD | $60.05M 65.64M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $163.14 178.33 USD |
-7.96
|
$1.73T 1.89T USD | $2.45K 2.68K USD | $159.84 174.73 USD | $170.42 186.29 USD | $1.73T 1.89T USD | 31.98 | $5.1 5.57 USD | |
| Tesla, Inc. TSLA.VI | $241 263.45 USD |
-5.68
|
$775.18B 847.38B USD | $1.48K 1.62K USD | $237.65 259.78 USD | $248.95 272.14 USD | $775.18B 847.38B USD | 127.51 | $1.89 2.07 USD | |
| The Home Depot, Inc. HD.VI | $322.8 352.86 USD |
-4.88
|
$320.87B 350.76B USD | $9 9.84 USD | $319.15 348.87 USD | $327.5 358 USD | $320.87B 350.76B USD | 23.37 | $13.81 15.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $116.2 127.02 USD |
-3.01
|
$286.96B 313.68B USD | $33 36.07 USD | $113.4 123.96 USD | $116.6 127.46 USD | $286.96B 313.68B USD | 18.29 | $6.35 6.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $543.3 593.9 USD |
-5.41
|
$271.41B 296.68B USD | $10 10.93 USD | $543.3 593.9 USD | $568 620.9 USD | $271.41B 296.68B USD | 21.64 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,329 2545.91 USD |
-3.48
|
$245.38B 268.23B USD | $0 0 USD | $2,329 2545.91 USD | $2,354 2573.24 USD | $245.38B 268.23B USD | 53.02 | $43.92 48.01 USD | |
| McDonald's Corporation MCD.VI | $286.05 312.69 USD |
-1.02
|
$205.02B 224.11B USD | $780 852.65 USD | $277.8 303.67 USD | $286.85 313.57 USD | $205.02B 224.11B USD | 27.19 | $10.52 11.5 USD | |
| Toyota Motor Corporation TOM.VI | $15.39 16.82 USD |
-5.36
|
$203.1B 222.01B USD | $190 207.7 USD | $15.08 16.48 USD | $15.65 17.1 USD | $203.1B 222.01B USD | 6.51 | $2.36 2.58 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.56 49.8 USD |
-0.85
|
$143.22B 156.56B USD | $0 0 USD | $45.13 49.33 USD | $45.56 49.8 USD | $143.22B 156.56B USD | 24.23 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $43.05 47.06 USD |
-4.14
|
$133.19B 145.59B USD | $2K 2.19K USD | $40.2 43.94 USD | $44 48.1 USD | $133.19B 145.59B USD | 24.46 | $1.76 1.92 USD | |
| Booking Holdings Inc. BOOK.VI | $4,017 4391.12 USD |
-7.29
|
$131.82B 144.1B USD | $0 0 USD | $4,017 4391.12 USD | $4,172 4560.56 USD | $131.82B 144.1B USD | 25.19 | $159.45 174.3 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.82 124.42 USD |
-0.44
|
$127.95B 139.87B USD | $0 0 USD | $107.38 117.38 USD | $113.82 124.42 USD | $127.95B 139.87B USD | 28.88 | $3.94 4.31 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.95 220.76 USD |
-6.27
|
$113.49B 124.06B USD | $0 0 USD | $201.65 220.43 USD | $204.9 223.98 USD | $113.49B 124.06B USD | 17.85 | $11.31 12.36 USD | |
| Christian Dior SE CDI.VI | $502.5 549.3 USD |
-5.01
|
$91B 99.47B USD | $0 0 USD | $502.5 549.3 USD | $516 564.06 USD | $91B 99.47B USD | 17.39 | $28.88 31.57 USD | |
| Starbucks Corporation SBUX.VI | $80.04 87.49 USD |
-12.17
|
$90.92B 99.39B USD | $372 406.65 USD | $80.04 87.49 USD | $88.56 96.81 USD | $90.92B 99.39B USD | 27.98 | $2.86 3.13 USD | |
| MercadoLibre, Inc. MELI.VI | $1,759.8 1923.7 USD |
+0.08
|
$89.82B 98.18B USD | $4 4.37 USD | $1,693.6 1851.33 USD | $1,759.8 1923.7 USD | $89.82B 98.18B USD | 50.53 | $34.82 38.06 USD | |
| NIKE, Inc. NKE.VI | $52.28 57.15 USD |
-12.24
|
$77.71B 84.95B USD | $1.14K 1.24K USD | $51.03 55.78 USD | $55.5 60.67 USD | $77.71B 84.95B USD | 18.80 | $2.78 3.04 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,303.5 1424.9 USD |
-1.44
|
$74.67B 81.63B USD | $0 0 USD | $1,223.5 1337.45 USD | $1,303.5 1424.9 USD | $74.67B 81.63B USD | 34.70 | $37.56 41.06 USD | |
| Ferrari N.V. RACE.VI | $392.1 428.62 USD |
-2.68
|
$69.87B 76.38B USD | $45 49.19 USD | $392.1 428.62 USD | $398.9 436.05 USD | $69.87B 76.38B USD | 46.34 | $8.46 9.25 USD | |
| Airbnb, Inc. ABNB.VI | $102.28 111.81 USD |
-9.71
|
$62.84B 68.7B USD | $0 0 USD | $102.28 111.81 USD | $108.26 118.34 USD | $62.84B 68.7B USD | 26.98 | $3.79 4.14 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.3 49.51 USD |
-5.03
|
$62.03B 67.8B USD | $0 0 USD | $45.05 49.24 USD | $45.99 50.27 USD | $62.03B 67.8B USD | 43.97 | $1.03 1.13 USD | |
| AutoZone, Inc. AZO.VI | $3,484 3808.48 USD |
-0.51
|
$58.66B 64.13B USD | $0 0 USD | $3,399 3715.57 USD | $3,484 3808.48 USD | $58.66B 64.13B USD | 25.31 | $137.63 150.45 USD | |
| JD.com, Inc. JD.VI | $36.1 39.46 USD |
-4.12
|
$56.56B 61.82B USD | $132 144.29 USD | $35.45 38.75 USD | $36.1 39.46 USD | $56.56B 61.82B USD | 10.55 | $3.42 3.74 USD | |
| Marriott International, Inc. MAR.VI | $204.2 223.22 USD |
-7.64
|
$56.23B 61.47B USD | $0 0 USD | $204.2 223.22 USD | $213.55 233.44 USD | $56.23B 61.47B USD | 26.55 | $7.69 8.41 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.56 56.36 USD |
-4.57
|
$49.83B 54.47B USD | $570 623.09 USD | $51.56 56.36 USD | $53.91 58.93 USD | $49.83B 54.47B USD | 5.05 | $10.19 11.14 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $198.45 216.93 USD |
-5.9
|
$47.75B 52.19B USD | $0 0 USD | $198.45 216.93 USD | $206.6 225.84 USD | $47.75B 52.19B USD | 35.00 | $5.67 6.2 USD | |
| Volkswagen AG VOW.VI | $90.18 98.58 USD |
-4.13
|
$46.08B 50.37B USD | $20 21.86 USD | $90.18 98.58 USD | $93.22 101.9 USD | $46.08B 50.37B USD | 4.22 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.96 77.57 USD |
-3.64
|
$44.2B 48.31B USD | $365 398.99 USD | $70.96 77.57 USD | $73.46 80.3 USD | $44.2B 48.31B USD | 6.10 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $42.14 46.06 USD |
-4.82
|
$41.92B 45.83B USD | $594 649.32 USD | $41.95 45.86 USD | $42.95 46.94 USD | $41.92B 45.83B USD | 7.15 | $5.89 6.44 USD | |
| Yum! Brands, Inc. YUM.VI | $145.65 159.22 USD |
-0.41
|
$40.83B 44.64B USD | $0 0 USD | $139.55 152.55 USD | $145.65 159.22 USD | $40.83B 44.64B USD | 30.15 | $4.83 5.28 USD | |
| Ross Stores, Inc. ROST.VI | $118.88 129.95 USD |
-1.64
|
$39.09B 42.73B USD | $0 0 USD | $116 126.8 USD | $118.88 129.95 USD | $39.09B 42.73B USD | 20.35 | $5.84 6.38 USD | |
| adidas AG ADS.VI | $196.45 214.75 USD |
-11.11
|
$35.44B 38.74B USD | $0 0 USD | $196.45 214.75 USD | $199.35 217.92 USD | $35.44B 38.74B USD | 46.33 | $4.24 4.63 USD | |
| Ford Motor Company FORD.VI | $8.83 9.65 USD |
-5.66
|
$34.47B 37.68B USD | $176 192.39 USD | $8.83 9.65 USD | $9.22 10.07 USD | $34.47B 37.68B USD | 6.53 | $1.35 1.48 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.28 79.01 USD |
+0.56
|
$31.86B 34.83B USD | $0 0 USD | $70.5 77.07 USD | $72.28 79.01 USD | $31.86B 34.83B USD | 25.90 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $59.77 65.34 USD |
-4.86
|
$27.85B 30.45B USD | $662 723.66 USD | $59.17 64.68 USD | $60.85 66.52 USD | $27.85B 30.45B USD | 16.37 | $3.65 3.99 USD | |
| lululemon athletica inc. LULU.VI | $224.85 245.79 USD |
-14.08
|
$26.79B 29.29B USD | $0 0 USD | $221.65 242.29 USD | $235.3 257.21 USD | $26.79B 29.29B USD | 16.61 | $13.53 14.79 USD | |
| Tractor Supply Company TSCO.VI | $49.5 54.1 USD |
-3.57
|
$26.31B 28.76B USD | $781 853.74 USD | $48.6 53.12 USD | $50.19 54.86 USD | $26.31B 28.76B USD | 26.32 | $1.88 2.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.29 35.29 USD |
-9.67
|
$23.4B 25.58B USD | $200 218.63 USD | $32.29 35.29 USD | $34.05 37.22 USD | $23.4B 25.58B USD | 17.83 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.56 1.7 USD |
-6.36
|
$22.67B 24.79B USD | $0 0 USD | $1.54 1.69 USD | $1.57 1.72 USD | $22.67B 24.79B USD | 8.18 | $0.19 0.21 USD | |
| Kering SA KER.VI | $178.22 194.82 USD |
-7.65
|
$21.85B 23.89B USD | $528 577.18 USD | $178.12 194.71 USD | $188.68 206.25 USD | $21.85B 23.89B USD | 19.28 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
-4.32
|
$19.97B 21.83B USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.97B 21.83B USD | 9.32 | $0.21 0.23 USD | |
| Expedia Group, Inc. EXPE.VI | $139.06 152.01 USD |
-9.98
|
$17.98B 19.66B USD | $0 0 USD | $139.06 152.01 USD | $146.02 159.62 USD | $17.98B 19.66B USD | 16.79 | $8.28 9.05 USD | |
| Exor N.V. EXO.VI | $81.3 88.87 USD |
-1.63
|
$17.68B 19.33B USD | $0 0 USD | $81.15 88.71 USD | $82.65 90.35 USD | $17.68B 19.33B USD | 1.21 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $55.1 60.23 USD |
-2.82
|
$15.11B 16.51B USD | $40 43.73 USD | $55.1 60.23 USD | $56.14 61.37 USD | $15.11B 16.51B USD | 23.34 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $331.8 362.7 USD |
-5.5
|
$15.03B 16.43B USD | $0 0 USD | $330.1 360.84 USD | $335 366.2 USD | $15.03B 16.43B USD | 14.16 | $23.42 25.6 USD | |
| Domino's Pizza, Inc. DPZ.VI | $419.7 458.79 USD |
-2.35
|
$14.41B 15.75B USD | $26 28.42 USD | $410.65 448.9 USD | $419.7 458.79 USD | $14.41B 15.75B USD | 27.20 | $15.43 16.87 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $81.15 88.71 USD |
-1.7
|
$13.23B 14.46B USD | $0 0 USD | $80.65 88.16 USD | $81.85 89.47 USD | $13.23B 14.46B USD | 29.40 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $45.4 49.63 USD |
-3.16
|
$13.21B 14.44B USD | $1.58K 1.73K USD | $45.4 49.63 USD | $47.33 51.74 USD | $13.21B 14.44B USD | 17.52 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $45.61 49.86 USD |
-4.78
|
$13.02B 14.24B USD | $150 163.97 USD | $45.43 49.66 USD | $46.63 50.97 USD | $13.02B 14.24B USD | 36.19 | $1.26 1.38 USD | |
| Shimano Inc. SHM.VI | $125.8 137.52 USD |
-2.18
|
$11.23B 12.28B USD | $0 0 USD | $125.8 137.52 USD | $128.2 140.14 USD | $11.23B 12.28B USD | 23.91 | $5.26 5.75 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.54 36.66 USD |
-2.73
|
$10.26B 11.22B USD | $0 0 USD | $33.54 36.66 USD | $33.99 37.16 USD | $10.26B 11.22B USD | 0 | -$65.35 -71.4 USD | |
| Accor SA AC.VI | $40.32 44.08 USD |
-4.16
|
$9.83B 10.74B USD | $0 0 USD | $40.32 44.08 USD | $41.55 45.42 USD | $9.83B 10.74B USD | 17.30 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86 94.01 USD |
-1.04
|
$9.64B 10.54B USD | $0 0 USD | $86 94.01 USD | $86.4 94.45 USD | $9.64B 10.54B USD | 27.04 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $32.32 35.33 USD |
-3.12
|
$8.38B 9.16B USD | $0 0 USD | $32.28 35.29 USD | $33.63 36.76 USD | $8.38B 9.16B USD | 33.66 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.22 2.42 USD |
-4.15
|
$7.77B 8.49B USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $7.77B 8.49B USD | 12.31 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.75 53.29 USD |
-15.31
|
$6.8B 7.44B USD | $258 282.03 USD | $48.75 53.29 USD | $56.25 61.49 USD | $6.8B 7.44B USD | 19.19 | $2.54 2.78 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.11 16.51 USD |
-14.22
|
$6.65B 7.27B USD | $460 502.84 USD | $15.11 16.51 USD | $17.12 18.72 USD | $6.65B 7.27B USD | 8.63 | $1.75 1.91 USD | |
| Delivery Hero SE DHER.VI | $22.33 24.41 USD |
-1.72
|
$6.54B 7.15B USD | $439 479.89 USD | $22.06 24.11 USD | $22.44 24.53 USD | $6.54B 7.15B USD | 0 | -$8.33 -9.1 USD | |
| FDJ United FDJ.VI | $29.12 31.83 USD |
+0.34
|
$5.39B 5.89B USD | $0 0 USD | $28.88 31.57 USD | $29.26 31.99 USD | $5.39B 5.89B USD | 13.48 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.34 5.84 USD |
-0.82
|
$5.36B 5.85B USD | $0 0 USD | $5.32 5.82 USD | $5.4 5.9 USD | $5.36B 5.85B USD | 11.36 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $13.36 14.6 USD |
-12.94
|
$5.21B 5.7B USD | $1.39K 1.52K USD | $13.36 14.6 USD | $14.46 15.8 USD | $5.21B 5.7B USD | 27.82 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $15.48 16.92 USD |
-13.96
|
$5.11B 5.59B USD | $858 937.91 USD | $15.48 16.92 USD | $17.41 19.03 USD | $5.11B 5.59B USD | 10.59 | $1.46 1.6 USD | |
| Etsy, Inc. ETSY.VI | $43.28 47.31 USD |
-5.44
|
$4.63B 5.07B USD | $1.41K 1.54K USD | $42.63 46.59 USD | $44.98 49.16 USD | $4.63B 5.07B USD | 19.94 | $2.17 2.37 USD | |
| SEB SA SEBS.VI | $79.5 86.9 USD |
-5.3
|
$4.53B 4.96B USD | $0 0 USD | $79.5 86.9 USD | $82.6 90.29 USD | $4.53B 4.96B USD | 10.71 | $7.42 8.11 USD | |
| V.F. Corporation VFC.VI | $11.15 12.18 USD |
-25.43
|
$4.34B 4.75B USD | $0 0 USD | $11.15 12.18 USD | $14.2 15.52 USD | $4.34B 4.75B USD | 0 | -$0.34 -0.3 USD | |
| AUTO1 Group SE AG1.VI | $19.47 21.28 USD |
-2.84
|
$4.27B 4.67B USD | $2.48K 2.71K USD | $19.27 21.06 USD | $19.8 21.64 USD | $4.27B 4.67B USD | 0 | -$0.07 -0.07 USD | |
| Entain Plc GVC.VI | $6.56 7.17 USD |
-3.53
|
$4.23B 4.62B USD | $0 0 USD | $6.56 7.17 USD | $6.79 7.43 USD | $4.23B 4.62B USD | 0 | -$0.85 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.37 21.17 USD |
-0.15
|
$3.83B 4.19B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $28.3 30.94 USD |
-0.84
|
$3.34B 3.65B USD | $0 0 USD | $28.24 30.87 USD | $28.62 31.29 USD | $3.34B 3.65B USD | 14.15 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $67.7 74.01 USD |
+3.68
|
$3.08B 3.37B USD | $0 0 USD | $65.4 71.49 USD | $67.7 74.01 USD | $3.08B 3.37B USD | 19.68 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $20.64 22.56 USD |
-9.71
|
$3.07B 3.36B USD | $1.14K 1.24K USD | $19.85 21.7 USD | $20.93 22.88 USD | $3.07B 3.36B USD | 10.92 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.21 11.16 USD |
-15.06
|
$2.84B 3.11B USD | $2.31K 2.53K USD | $10.21 11.16 USD | $11.56 12.64 USD | $2.84B 3.11B USD | 5.34 | $1.91 2.09 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.25 23.23 USD |
-9.07
|
$2.65B 2.89B USD | $0 0 USD | $21.25 23.23 USD | $22.6 24.7 USD | $2.65B 2.89B USD | 6.68 | $3.18 3.48 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.14 9.99 USD |
+10.68
|
$2.61B 2.85B USD | $208 227.37 USD | $7.9 8.64 USD | $9.14 9.99 USD | $2.61B 2.85B USD | 41.55 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $33.84 36.99 USD |
-4.68
|
$2.35B 2.57B USD | $0 0 USD | $33.84 36.99 USD | $34.92 38.17 USD | $2.35B 2.57B USD | 10.95 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.98 5.45 USD |
-17.21
|
$2.05B 2.24B USD | $5.06K 5.53K USD | $4.98 5.45 USD | $5.89 6.44 USD | $2.05B 2.24B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.71 5.15 USD |
-18.11
|
$2.03B 2.22B USD | $1.45K 1.59K USD | $4.71 5.15 USD | $5.5 6.02 USD | $2.03B 2.22B USD | 0 | -$0.27 -0.2 USD | |
| Valeo SE FR.VI | $7.98 8.73 USD |
-3.67
|
$2.01B 2.19B USD | $0 0 USD | $7.98 8.73 USD | $8.32 9.09 USD | $2.01B 2.19B USD | 12.09 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.92 5.37 USD |
-16.82
|
$1.87B 2.04B USD | $0 0 USD | $4.92 5.37 USD | $5.51 6.02 USD | $1.87B 2.04B USD | 0 | -$0.71 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-3.75
|
$1.86B 2.03B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.86B 2.03B USD | 7.70 | $0.03 0.03 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.82 12.92 USD |
-9.7
|
$1.64B 1.8B USD | $12.87K 14.07K USD | $11.82 12.92 USD | $12.22 13.36 USD | $1.64B 1.8B USD | 295.50 | $0.04 0.04 USD | |
| Ceconomy AG CEC.VI | $3.2 3.5 USD |
-3.44
|
$1.58B 1.73B USD | $5.86K 6.41K USD | $3.19 3.49 USD | $3.29 3.6 USD | $1.58B 1.73B USD | 20.01 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.5 97.84 USD |
-0.56
|
$1.43B 1.57B USD | $0 0 USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.43B 1.57B USD | 8.87 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.39 6.98 USD |
-1.92
|
$1.43B 1.56B USD | $0 0 USD | $6.38 6.97 USD | $6.48 7.08 USD | $1.43B 1.56B USD | 9.97 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.98 8.73 USD |
-1.04
|
$1.3B 1.42B USD | $0 0 USD | $7.91 8.64 USD | $8.13 8.88 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.42 12.48 USD |
-15.04
|
$1.08B 1.19B USD | $1.5K 1.64K USD | $11.42 12.48 USD | $12.75 13.94 USD | $1.08B 1.19B USD | 63.44 | $0.18 0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.67 6.2 USD |
-6.9
|
$944.79M 1.03B USD | $0 0 USD | $5.67 6.2 USD | $5.98 6.54 USD | $944.79M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.18 6.76 USD |
-2.71
|
$860.89M 941.07M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.83 USD | $860.89M 941.07M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-1.37
|
$713.43M 779.87M USD | $0 0 USD | $100.8 110.19 USD | $102.4 111.94 USD | $713.43M 779.87M USD | 11.07 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.77 5.21 USD |
-2.85
|
$305M 333.4M USD | $0 0 USD | $4.68 5.11 USD | $4.81 5.26 USD | $305M 333.4M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.1 25.25 USD |
-1.28
|
$236.43M 258.45M USD | $0 0 USD | $23.1 25.25 USD | $23.5 25.69 USD | $236.43M 258.45M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.87 2.04 USD |
-7.43
|
$229.01M 250.33M USD | $10 10.93 USD | $1.87 2.04 USD | $2.03 2.22 USD | $229.01M 250.33M USD | 0 | -$0.83 -0.9 USD | |
| Grammer AG GMM.VI | $7.3 7.98 USD |
+3.55
|
$110.37M 120.65M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $110.37M 120.65M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.17 USD |
-15.88
|
$106.65M 116.59M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $106.65M 116.59M USD | 0 | -$3.01 -3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}