국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $1.63K 1.78K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.78 3.03 USD |
+1.65
|
$1.35B 1.47B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.53 3.86 USD |
-1.12
|
$77.64M 84.88M USD | $23.01K 25.15K USD | $3.45 3.77 USD | $3.53 3.86 USD | $77.64M 84.88M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $182.94 199.98 USD |
+1.43
|
$1.96T 2.14T USD | $1.06K 1.16K USD | $182.12 199.08 USD | $183.14 200.2 USD | $1.96T 2.14T USD | 34.13 | $5.36 5.86 USD | |
| Tesla, Inc. TSLA.VI | $282.6 308.92 USD |
-3.22
|
$910.24B 995.02B USD | $728 795.8 USD | $280.75 306.9 USD | $288.9 315.81 USD | $910.24B 995.02B USD | 185.92 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $324.5 354.72 USD |
+0.54
|
$325.24B 355.53B USD | $0 0 USD | $324.5 354.72 USD | $325.45 355.76 USD | $325.24B 355.53B USD | 25.23 | $12.86 14.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $0 0 USD | $105.6 115.44 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.27 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,375 2596.2 USD |
-0.54
|
$248.99B 272.17B USD | $0 0 USD | $2,367 2587.45 USD | $2,390 2612.59 USD | $248.99B 272.17B USD | 54.05 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.75 520.06 USD |
+0.15
|
$236.76B 258.81B USD | $35 38.26 USD | $475.75 520.06 USD | $482.3 527.22 USD | $236.76B 258.81B USD | 18.93 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.25 17.76 USD |
-1.9
|
$212.7B 232.51B USD | $200 218.63 USD | $16.23 17.74 USD | $16.31 17.83 USD | $212.7B 232.51B USD | 7.38 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $273.35 298.81 USD |
-0.13
|
$195.46B 213.66B USD | $74 80.89 USD | $273.2 298.64 USD | $273.85 299.36 USD | $195.46B 213.66B USD | 27.58 | $9.91 10.83 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.48 51.9 USD |
+1.15
|
$149.4B 163.32B USD | $0 0 USD | $47.28 51.68 USD | $47.48 51.9 USD | $149.4B 163.32B USD | 25.25 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.99 50.27 USD |
-3.61
|
$130.58B 142.74B USD | $1.99K 2.17K USD | $45.86 50.13 USD | $47.3 51.71 USD | $130.58B 142.74B USD | 24.59 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.98 122.41 USD |
-0.5
|
$124.93B 136.56B USD | $0 0 USD | $111.98 122.41 USD | $112.44 122.91 USD | $124.93B 136.56B USD | 30.18 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MELI.VI | $2,236 2444.25 USD |
-1.82
|
$113.36B 123.92B USD | $0 0 USD | $2,236 2444.25 USD | $2,239.5 2448.08 USD | $113.36B 123.92B USD | 62.93 | $35.53 38.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.15 218.79 USD |
-0.15
|
$112.28B 122.73B USD | $0 0 USD | $200.15 218.79 USD | $200.65 219.34 USD | $112.28B 122.73B USD | 18.95 | $10.56 11.54 USD | |
| Starbucks Corporation SBUX.VI | $77.21 84.4 USD |
+0.97
|
$88.81B 97.08B USD | $11 12.02 USD | $77.21 84.4 USD | $77.44 84.65 USD | $88.81B 97.08B USD | 32.17 | $2.4 2.62 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
+0.2
|
$81.55B 89.15B USD | $0 0 USD | $55.02 60.14 USD | $55.12 60.25 USD | $81.55B 89.15B USD | 20.92 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $445.4 486.88 USD |
+0.77
|
$80.36B 87.84B USD | $0 0 USD | $445.4 486.88 USD | $448.4 490.16 USD | $80.36B 87.84B USD | 15.43 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $421.6 460.87 USD |
+0.31
|
$75.13B 82.13B USD | $0 0 USD | $421 460.21 USD | $422.4 461.74 USD | $75.13B 82.13B USD | 47.74 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $116.38 127.22 USD |
-1.16
|
$71.55B 78.22B USD | $10 10.93 USD | $116.38 127.22 USD | $117.04 127.94 USD | $71.55B 78.22B USD | 33.83 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,195.5 1306.84 USD |
0
|
$68.42B 74.79B USD | $0 0 USD | $1,195.5 1306.84 USD | $1,200 1311.76 USD | $68.42B 74.79B USD | 33.55 | $35.63 38.95 USD | |
| Marriott International, Inc. MAR.VI | $229.5 250.87 USD |
-0.8
|
$62.86B 68.71B USD | $0 0 USD | $229.5 250.87 USD | $230 251.42 USD | $62.86B 68.71B USD | 29.88 | $7.68 8.4 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.69 49.95 USD |
+0.36
|
$61.96B 67.73B USD | $0 0 USD | $45.69 49.95 USD | $45.77 50.03 USD | $61.96B 67.73B USD | 46.15 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,261 3564.71 USD |
+0.12
|
$54.68B 59.77B USD | $0 0 USD | $3,261 3564.71 USD | $3,266 3570.18 USD | $54.68B 59.77B USD | 25.28 | $128.98 140.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.6 238.96 USD |
-0.73
|
$51.96B 56.8B USD | $0 0 USD | $218.6 238.96 USD | $219 239.4 USD | $51.96B 56.8B USD | 39.52 | $5.53 6.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.61 56.42 USD |
+0.29
|
$49.77B 54.41B USD | $185 202.23 USD | $51.5 56.3 USD | $51.9 56.73 USD | $49.77B 54.41B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.28 84.48 USD |
+0.1
|
$47.85B 52.31B USD | $100 109.31 USD | $76.94 84.11 USD | $77.78 85.02 USD | $47.85B 52.31B USD | 7.30 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $93.3 101.99 USD |
-0.36
|
$47.25B 51.65B USD | $5 5.47 USD | $93.2 101.88 USD | $94.1 102.86 USD | $47.25B 51.65B USD | 5.02 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.2 31.92 USD |
0
|
$42.09B 46.01B USD | $0 0 USD | $29.05 31.76 USD | $29.2 31.92 USD | $42.09B 46.01B USD | 8.11 | $3.6 3.94 USD | |
| Ross Stores, Inc. ROST.VI | $124.88 136.51 USD |
-1.08
|
$41.06B 44.89B USD | $0 0 USD | $124.88 136.51 USD | $125.12 136.77 USD | $41.06B 44.89B USD | 22.58 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $41.79 45.68 USD |
0
|
$40.26B 44.01B USD | $0 0 USD | $41.79 45.68 USD | $43.14 47.15 USD | $40.26B 44.01B USD | 6.68 | $6.25 6.83 USD | |
| adidas AG ADS.VI | $214.7 234.7 USD |
-0.05
|
$38.33B 41.9B USD | $0 0 USD | $214.3 234.26 USD | $214.7 234.7 USD | $38.33B 41.9B USD | 37.60 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $8.96 9.79 USD |
+0.28
|
$35.87B 39.21B USD | $0 0 USD | $8.96 9.79 USD | $9 9.83 USD | $35.87B 39.21B USD | 8.21 | $1.09 1.19 USD | |
| lululemon athletica inc. LULU.VI | $293.45 320.78 USD |
-0.54
|
$35.19B 38.47B USD | $0 0 USD | $293.25 320.56 USD | $293.6 320.94 USD | $35.19B 38.47B USD | 22.96 | $12.78 13.97 USD | |
| Yum! Brands, Inc. YUM.VI | $126.3 138.06 USD |
-0.12
|
$35.12B 38.39B USD | $0 0 USD | $126.3 138.06 USD | $126.6 138.39 USD | $35.12B 38.39B USD | 28.76 | $4.39 4.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.16 81.07 USD |
+0.52
|
$32.43B 35.45B USD | $0 0 USD | $73.32 80.15 USD | $74.16 81.07 USD | $32.43B 35.45B USD | 25.75 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $67.54 73.83 USD |
+0.01
|
$31.22B 34.13B USD | $0 0 USD | $67.54 73.83 USD | $67.63 73.93 USD | $31.22B 34.13B USD | 18.60 | $3.63 3.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.24 39.62 USD |
-0.64
|
$25.61B 27.99B USD | $0 0 USD | $36.24 39.62 USD | $36.3 39.68 USD | $25.61B 27.99B USD | 23.23 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $43.33 47.37 USD |
-0.73
|
$22.97B 25.11B USD | $0 0 USD | $43.23 47.25 USD | $43.33 47.37 USD | $22.97B 25.11B USD | 24.76 | $1.75 1.91 USD | |
| Kering SA KER.VI | $175.92 192.3 USD |
+0.61
|
$21.57B 23.58B USD | $284 310.45 USD | $175.54 191.89 USD | $177.7 194.25 USD | $21.57B 23.58B USD | 19.05 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+1.4
|
$20.64B 22.56B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.64B 22.56B USD | 7.74 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2 2.19 USD |
-2.72
|
$20.2B 22.08B USD | $1K 1.09K USD | $1.99 2.17 USD | $2.01 2.2 USD | $20.2B 22.08B USD | 10.01 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $148.74 162.59 USD |
+0.15
|
$18.99B 20.76B USD | $1 1.09 USD | $148.74 162.59 USD | $150.14 164.12 USD | $18.99B 20.76B USD | 20.31 | $7.32 8 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.9 445.89 USD |
-0.27
|
$18.34B 20.04B USD | $0 0 USD | $407.9 445.89 USD | $408.3 446.33 USD | $18.34B 20.04B USD | 18.26 | $22.33 24.41 USD | |
| Exor N.V. EXO.VI | $84.55 92.42 USD |
+0.42
|
$18.12B 19.8B USD | $0 0 USD | $84.35 92.21 USD | $84.55 92.42 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $54.88 59.99 USD |
-0.36
|
$14.85B 16.23B USD | $177 193.48 USD | $54.88 59.99 USD | $56.08 61.3 USD | $14.85B 16.23B USD | 23.25 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $89.65 98 USD |
+0.56
|
$14.45B 15.8B USD | $1 1.09 USD | $89.35 97.67 USD | $90.1 98.49 USD | $14.45B 15.8B USD | 33.83 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.15 446.16 USD |
-0.57
|
$13.98B 15.28B USD | $0 0 USD | $408.15 446.16 USD | $408.8 446.87 USD | $13.98B 15.28B USD | 26.79 | $15.23 16.65 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.45 50.78 USD |
-0.83
|
$12.89B 14.09B USD | $0 0 USD | $46.45 50.78 USD | $46.75 51.1 USD | $12.89B 14.09B USD | 30.16 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.49 47.54 USD |
-0.89
|
$12.69B 13.87B USD | $422 461.3 USD | $43.44 47.49 USD | $44.05 48.15 USD | $12.69B 13.87B USD | 15.98 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $130 142.11 USD |
+0.85
|
$11.46B 12.53B USD | $0 0 USD | $130 142.11 USD | $130.3 142.44 USD | $11.46B 12.53B USD | 30.30 | $4.29 4.69 USD | |
| Accor SA AC.VI | $45.64 49.89 USD |
-0.7
|
$10.97B 11.99B USD | $0 0 USD | $45.6 49.85 USD | $45.64 49.89 USD | $10.97B 11.99B USD | 19.58 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.34 37.54 USD |
+0.23
|
$10.54B 11.52B USD | $0 0 USD | $34.34 37.54 USD | $34.55 37.77 USD | $10.54B 11.52B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.1 96.31 USD |
+0.23
|
$9.83B 10.75B USD | $0 0 USD | $88.1 96.31 USD | $88.5 96.74 USD | $9.83B 10.75B USD | 31.46 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.31 62.65 USD |
+0.07
|
$8.06B 8.81B USD | $0 0 USD | $57.31 62.65 USD | $57.41 62.76 USD | $8.06B 8.81B USD | 21.62 | $2.65 2.9 USD | |
| Zalando SE ZAL.VI | $30.75 33.61 USD |
-0.32
|
$7.97B 8.71B USD | $0 0 USD | $30.75 33.61 USD | $30.87 33.75 USD | $7.97B 8.71B USD | 29.85 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.17 2.37 USD |
-1.72
|
$7.61B 8.32B USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $7.61B 8.32B USD | 0 | -$1.15 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.21 17.72 USD |
+1.48
|
$7.33B 8.01B USD | $0 0 USD | $16.1 17.6 USD | $16.21 17.72 USD | $7.33B 8.01B USD | 10.52 | $1.54 1.68 USD | |
| Delivery Hero SE DHER.VI | $23.77 25.98 USD |
-0.04
|
$6.99B 7.64B USD | $878 959.77 USD | $23.6 25.8 USD | $23.78 25.99 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
-0.97
|
$6.18B 6.76B USD | $0 0 USD | $6.14 6.71 USD | $6.2 6.78 USD | $6.18B 6.76B USD | 12.54 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.92 34.89 USD |
+0.57
|
$5.95B 6.51B USD | $0 0 USD | $31.76 34.72 USD | $31.92 34.89 USD | $5.95B 6.51B USD | 14.77 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.8 16.17 USD |
-0.13
|
$5.85B 6.4B USD | $0 0 USD | $14.8 16.17 USD | $14.83 16.21 USD | $5.85B 6.4B USD | 18.72 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.92 9.75 USD |
+3.05
|
$5.8B 6.33B USD | $0 0 USD | $8.78 9.6 USD | $8.92 9.75 USD | $5.8B 6.33B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.76 28.16 USD |
+0.16
|
$5.65B 6.17B USD | $0 0 USD | $25.52 27.9 USD | $25.78 28.18 USD | $5.65B 6.17B USD | 107.33 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $53.93 58.95 USD |
-0.06
|
$5.64B 6.16B USD | $0 0 USD | $53.83 58.84 USD | $53.99 59.02 USD | $5.64B 6.16B USD | 44.94 | $1.2 1.31 USD | |
| Mattel, Inc. MAT.VI | $16.35 17.87 USD |
-0.3
|
$5.28B 5.77B USD | $0 0 USD | $16.35 17.87 USD | $16.38 17.91 USD | $5.28B 5.77B USD | 12.20 | $1.34 1.46 USD | |
| SEB SA SEBS.VI | $84.65 92.53 USD |
+0.24
|
$4.63B 5.06B USD | $0 0 USD | $84.45 92.32 USD | $84.7 92.59 USD | $4.63B 5.06B USD | 20.01 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.04 12.06 USD |
-1.15
|
$4.3B 4.7B USD | $0 0 USD | $10.91 11.93 USD | $11.04 12.06 USD | $4.3B 4.7B USD | 68.97 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
+0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.16 24.22 USD |
-0.27
|
$3.31B 3.62B USD | $0 0 USD | $22.16 24.22 USD | $22.3 24.38 USD | $3.31B 3.62B USD | 16.91 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.08 30.7 USD |
+0.14
|
$3.31B 3.62B USD | $0 0 USD | $28.06 30.67 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $62.7 68.54 USD |
+0.64
|
$2.83B 3.1B USD | $0 0 USD | $62.3 68.1 USD | $62.7 68.54 USD | $2.83B 3.1B USD | 18.27 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $10.07 11.01 USD |
-0.57
|
$2.81B 3.07B USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $2.81B 3.07B USD | 5.82 | $1.73 1.89 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.65 10.55 USD |
+0.77
|
$2.79B 3.06B USD | $0 0 USD | $9.65 10.55 USD | $9.71 10.61 USD | $2.79B 3.06B USD | 13.22 | $0.73 0.8 USD | |
| Hugo Boss AG BOSS.VI | $39.82 43.53 USD |
-1.7
|
$2.76B 3.02B USD | $0 0 USD | $39.82 43.53 USD | $40.63 44.41 USD | $2.76B 3.02B USD | 13.05 | $3.05 3.33 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.47 7.07 USD |
+3.7
|
$2.71B 2.96B USD | $1.63K 1.78K USD | $6.42 7.02 USD | $6.5 7.1 USD | $2.71B 2.96B USD | 0 | -$0.38 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.29 23.27 USD |
-0.19
|
$2.61B 2.86B USD | $0 0 USD | $21.29 23.27 USD | $21.5 23.5 USD | $2.61B 2.86B USD | 8.72 | $2.44 2.67 USD | |
| Under Armour, Inc. UAC.VI | $5.44 5.95 USD |
+0.18
|
$2.4B 2.62B USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.81 6.35 USD |
+0.07
|
$2.4B 2.62B USD | $0 0 USD | $5.78 6.32 USD | $5.82 6.36 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.64 9.45 USD |
-2.75
|
$2.13B 2.33B USD | $330 360.73 USD | $8.64 9.45 USD | $8.83 9.65 USD | $2.13B 2.33B USD | 13.09 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.85 22.79 USD |
+0.07
|
$1.99B 2.18B USD | $0 0 USD | $20.82 22.76 USD | $20.87 22.81 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.55
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 22.00 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $9.98 10.91 USD |
-1.31
|
$1.62B 1.77B USD | $0 0 USD | $9.98 10.91 USD | $10.06 10.99 USD | $1.62B 1.77B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.65 13.83 USD |
+0.16
|
$1.5B 1.64B USD | $0 0 USD | $12.65 13.82 USD | $12.67 13.84 USD | $1.5B 1.64B USD | 37.20 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.8 7.43 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $6.79 7.42 USD | $6.8 7.43 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91 99.48 USD |
+1.9
|
$1.46B 1.59B USD | $0 0 USD | $89.3 97.62 USD | $91 99.48 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-0.89
|
$918.68M 1B USD | $510 557.5 USD | $5.55 6.06 USD | $5.62 6.14 USD | $918.68M 1B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.37 6.96 USD |
-0.47
|
$877.56M 959.29M USD | $0 0 USD | $6.37 6.96 USD | $6.41 7 USD | $877.56M 959.29M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.9 108.11 USD |
+1.54
|
$683.57M 747.23M USD | $0 0 USD | $98.6 107.78 USD | $98.9 108.11 USD | $683.57M 747.23M USD | 11.46 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.96 3.24 USD |
+1.37
|
$362.49M 396.25M USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $362.49M 396.25M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-0.56
|
$281.64M 307.87M USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.92 USD | $281.64M 307.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.85 23.89 USD |
+3.31
|
$220.81M 241.37M USD | $0 0 USD | $21.85 23.89 USD | $21.95 23.99 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.05 7.71 USD |
-0.7
|
$105.1M 114.89M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $105.1M 114.89M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.95 3.22 USD |
+4.46
|
$95.2M 104.06M USD | $0 0 USD | $2.88 3.14 USD | $2.95 3.22 USD | $95.2M 104.06M USD | 0 | -$7.05 -7.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}