국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €85.20 93.14 USD |
+1.79
|
€1.67B 1.83B USD | €12.50K 13.66K USD | €83.40 91.17 USD | €86.20 94.23 USD | €1.67B 1.83B USD | 7.55 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.30 3.61 USD |
-1.49
|
€72.59M 79.35M USD | €17.12K 18.72K USD | €3.30 3.61 USD | €3.35 3.66 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.83 0.9 USD |
-16.74
|
€29.87M 32.66M USD | €32.00 34.98 USD | €0.79 0.86 USD | €0.83 0.9 USD | €29.87M 32.66M USD | 0 | -€5.58 -6.09 USD | ||
| Amazon.com, Inc. AMZN.VI | €189.26 206.89 USD |
-0.65
|
€2.02T 2.21T USD | €1.45K 1.59K USD | €188.20 205.73 USD | €189.68 207.35 USD | €2.02T 2.21T USD | 31.33 | €6.04 6.6 USD | ||
| Tesla, Inc. TSLA.VI | €404.65 442.34 USD |
-0.64
|
€1.35T 1.47T USD | €654.00 714.91 USD | €395.80 432.66 USD | €406.30 444.14 USD | €1.35T 1.47T USD | 331.68 | €1.22 1.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.30 692.28 USD |
+0.73
|
€314.38B 343.65B USD | €0.00 0 USD | €626.60 684.96 USD | €635.40 694.58 USD | €314.38B 343.65B USD | 28.78 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €125.80 137.52 USD |
-2.18
|
€300.16B 328.12B USD | €0.00 0 USD | €125.60 137.3 USD | €126.20 137.95 USD | €300.16B 328.12B USD | 19.93 | €6.31 6.9 USD | ||
| The Home Depot, Inc. HD.VI | €301.30 329.36 USD |
-1.25
|
€299.95B 327.88B USD | €0.00 0 USD | €301.30 329.36 USD | €303.60 331.88 USD | €299.95B 327.88B USD | 24.14 | €12.48 13.64 USD | ||
| Toyota Motor Corporation TOM.VI | €18.21 19.9 USD |
-0.33
|
€237.29B 259.39B USD | €0.00 0 USD | €18.21 19.9 USD | €18.31 20.02 USD | €237.29B 259.39B USD | 9.43 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,135.00 2333.84 USD |
-0.97
|
€223.83B 244.67B USD | €0.00 0 USD | €2,135.00 2333.84 USD | €2,157.00 2357.89 USD | €223.83B 244.67B USD | 50.01 | €42.69 46.67 USD | ||
| McDonald's Corporation MCD.VI | €268.55 293.56 USD |
-0.32
|
€191.97B 209.85B USD | €235.00 256.89 USD | €268.55 293.56 USD | €271.95 297.28 USD | €191.97B 209.85B USD | 26.88 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.64 59.73 USD |
-0.33
|
€170.28B 186.14B USD | €0.00 0 USD | €54.52 59.6 USD | €54.74 59.84 USD | €170.28B 186.14B USD | 28.16 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,671.00 5106.03 USD |
+0.97
|
€151.91B 166.06B USD | €0.00 0 USD | €4,612.00 5041.54 USD | €4,671.00 5106.03 USD | €151.91B 166.06B USD | 35.67 | €130.92 143.11 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.52 144.86 USD |
-0.2
|
€147.16B 160.86B USD | €0.00 0 USD | €132.52 144.86 USD | €133.14 145.54 USD | €147.16B 160.86B USD | 34.33 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.65 231.36 USD |
+0.67
|
€118.73B 129.78B USD | €0.00 0 USD | €211.05 230.71 USD | €211.65 231.36 USD | €118.73B 129.78B USD | 20.54 | €10.30 11.26 USD | ||
| Christian Dior SE CDI.VI | €588.00 642.76 USD |
+0.94
|
€106.08B 115.96B USD | €0.00 0 USD | €581.00 635.11 USD | €590.00 644.95 USD | €106.08B 115.96B USD | 23.31 | €25.22 27.57 USD | ||
| BYD Company Limited BY6.VI | €10.30 11.26 USD |
-1.81
|
€93.91B 102.65B USD | €2.91K 3.18K USD | €10.30 11.26 USD | €10.78 11.78 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €73.05 79.85 USD |
+0.7
|
€86.42B 94.46B USD | €2.00 2.19 USD | €71.99 78.69 USD | €73.05 79.85 USD | €86.42B 94.46B USD | 52.55 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €57.46 62.81 USD |
+0.02
|
€84.94B 92.85B USD | €27.00 29.51 USD | €57.23 62.56 USD | €57.56 62.92 USD | €84.94B 92.85B USD | 34.61 | €1.66 1.81 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,630.60 1782.47 USD |
-4.25
|
€82.92B 90.64B USD | €15.00 16.4 USD | €1,630.60 1782.47 USD | €1,685.00 1841.93 USD | €82.92B 90.64B USD | 46.70 | €34.91 38.16 USD | ||
| Marriott International, Inc. MAR.VI | €260.05 284.27 USD |
+0.29
|
€70.33B 76.88B USD | €0.00 0 USD | €260.05 284.27 USD | €261.75 286.13 USD | €70.33B 76.88B USD | 32.26 | €8.06 8.81 USD | ||
| Airbnb, Inc. ABNB.VI | €112.46 122.93 USD |
+1.04
|
€68.52B 74.9B USD | €2.00 2.19 USD | €111.02 121.36 USD | €112.46 122.93 USD | €68.52B 74.9B USD | 31.41 | €3.58 3.91 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €79.64 87.06 USD |
-0.99
|
€67.99B 74.32B USD | €0.00 0 USD | €79.64 87.06 USD | €80.86 88.39 USD | €67.99B 74.32B USD | 32.50 | €2.45 2.68 USD | ||
| General Motors Company GMOT.VI | €69.44 75.91 USD |
+0.1
|
€66.13B 72.29B USD | €192.00 209.88 USD | €69.44 75.91 USD | €69.79 76.29 USD | €66.13B 72.29B USD | 15.53 | €4.47 4.89 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.56 66.2 USD |
-1.22
|
€58.57B 64.03B USD | €0.00 0 USD | €60.56 66.2 USD | €61.56 67.29 USD | €58.57B 64.03B USD | 9.34 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €94.14 102.91 USD |
-1.32
|
€57.48B 62.83B USD | €0.00 0 USD | €94.00 102.75 USD | €95.14 104 USD | €57.48B 62.83B USD | 8.27 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.30 264.87 USD |
+0.08
|
€57.13B 62.46B USD | €0.00 0 USD | €242.30 264.87 USD | €242.80 265.41 USD | €57.13B 62.46B USD | 41.34 | €5.86 6.41 USD | ||
| Ferrari N.V. RACE.VI | €313.80 343.03 USD |
0
|
€55.63B 60.82B USD | €0.00 0 USD | €311.80 340.84 USD | €313.80 343.03 USD | €55.63B 60.82B USD | 34.98 | €8.97 9.81 USD | ||
| Volkswagen AG VOW.VI | €106.75 116.69 USD |
-1.02
|
€54.32B 59.38B USD | €0.00 0 USD | €106.75 116.69 USD | €108.35 118.44 USD | €54.32B 59.38B USD | 7.96 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €155.20 169.65 USD |
0
|
€50.20B 54.87B USD | €0.00 0 USD | €155.20 169.65 USD | €157.30 171.95 USD | €50.20B 54.87B USD | 28.47 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,923.00 3195.23 USD |
-0.48
|
€48.48B 52.99B USD | €0.00 0 USD | €2,923.00 3195.23 USD | €2,974.00 3250.98 USD | €48.48B 52.99B USD | 23.92 | €122.18 133.56 USD | ||
| Ford Motor Company FORD.VI | €11.63 12.71 USD |
+0.66
|
€46.34B 50.66B USD | €0.00 0 USD | €11.63 12.71 USD | €11.90 13.01 USD | €46.34B 50.66B USD | 11.63 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.62 33.47 USD |
-0.46
|
€40.94B 44.76B USD | €276.00 301.71 USD | €30.40 33.23 USD | €30.69 33.54 USD | €40.94B 44.76B USD | 31.89 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.49 62.84 USD |
+0.97
|
€39.89B 43.6B USD | €0.00 0 USD | €56.72 62 USD | €57.49 62.84 USD | €39.89B 43.6B USD | 30.41 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €303.20 331.44 USD |
-0.69
|
€37.70B 41.21B USD | €0.00 0 USD | €301.60 329.69 USD | €304.25 332.59 USD | €37.70B 41.21B USD | 50.95 | €5.95 6.5 USD | ||
| JD.com, Inc. JD.VI | €24.40 26.67 USD |
-1.61
|
€36.08B 39.44B USD | €0.00 0 USD | €23.85 26.07 USD | €24.40 26.67 USD | €36.08B 39.44B USD | 9.49 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUM.VI | €129.90 142 USD |
-0.42
|
€36.07B 39.43B USD | €0.00 0 USD | €129.90 142 USD | €130.70 142.87 USD | €36.07B 39.43B USD | 29.72 | €4.37 4.78 USD | ||
| eBay Inc. EBAY.VI | €69.98 76.5 USD |
-2.18
|
€31.91B 34.88B USD | €131.00 143.2 USD | €69.78 76.28 USD | €70.12 76.65 USD | €31.91B 34.88B USD | 18.22 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.55 267.33 USD |
+2.04
|
€30.74B 33.6B USD | €0.00 0 USD | €239.40 261.7 USD | €244.55 267.33 USD | €30.74B 33.6B USD | 27.66 | €8.84 9.66 USD | ||
| adidas AG ADS.VI | €168.40 184.08 USD |
+1.6
|
€30.07B 32.87B USD | €1.00 1.09 USD | €167.95 183.59 USD | €168.40 184.08 USD | €30.07B 32.87B USD | 24.83 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.24 68.04 USD |
-0.86
|
€26.82B 29.32B USD | €0.00 0 USD | €62.08 67.86 USD | €62.24 68.04 USD | €26.82B 29.32B USD | 20.54 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.20 78.92 USD |
-0.35
|
€23.68B 25.88B USD | €0.00 0 USD | €71.60 78.27 USD | €72.45 79.2 USD | €23.68B 25.88B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €44.71 48.87 USD |
+0.8
|
€23.62B 25.83B USD | €0.00 0 USD | €44.71 48.87 USD | €45.09 49.29 USD | €23.62B 25.83B USD | 25.25 | €1.77 1.93 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €502.20 548.97 USD |
-0.24
|
€22.28B 24.35B USD | €0.00 0 USD | €501.40 548.1 USD | €503.00 549.85 USD | €22.28B 24.35B USD | 22.62 | €22.20 24.27 USD | ||
| lululemon athletica inc. LULU.VI | €173.54 189.7 USD |
+1.32
|
€20.64B 22.57B USD | €1.00 1.09 USD | €173.54 189.7 USD | €174.96 191.25 USD | €20.64B 22.57B USD | 14.16 | €12.25 13.39 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.59 1.74 USD |
-0.85
|
€19.97B 21.83B USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €19.97B 21.83B USD | 10.60 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.84 2.01 USD |
-2.26
|
€18.74B 20.49B USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.04 USD | €18.74B 20.49B USD | 10.23 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.94 62.24 USD |
+0.21
|
€15.46B 16.91B USD | €0.00 0 USD | €56.50 61.76 USD | €56.94 62.24 USD | €15.46B 16.91B USD | 25.19 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €93.75 102.48 USD |
+0.97
|
€15.11B 16.52B USD | €0.00 0 USD | €92.55 101.17 USD | €93.75 102.48 USD | €15.11B 16.52B USD | 34.85 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €369.90 404.35 USD |
+0.05
|
€12.50B 13.66B USD | €0.00 0 USD | €369.90 404.35 USD | €371.35 405.94 USD | €12.50B 13.66B USD | 25.38 | €14.57 15.93 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.56 44.34 USD |
-1.29
|
€12.42B 13.58B USD | €0.00 0 USD | €40.56 44.34 USD | €41.10 44.93 USD | €12.42B 13.58B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.20 48.32 USD |
+2.55
|
€12.02B 13.14B USD | €0.00 0 USD | €43.75 47.82 USD | €44.20 48.32 USD | €12.02B 13.14B USD | 20.18 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.69 52.13 USD |
+0.95
|
€11.16B 12.2B USD | €0.00 0 USD | €47.63 52.07 USD | €47.90 52.36 USD | €11.16B 12.2B USD | 21.29 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €36.75 40.17 USD |
-2.16
|
€10.70B 11.7B USD | €0.00 0 USD | €36.75 40.17 USD | €37.85 41.38 USD | €10.70B 11.7B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €68.70 75.1 USD |
-0.77
|
€9.64B 10.54B USD | €0.00 0 USD | €68.09 74.43 USD | €68.83 75.24 USD | €9.64B 10.54B USD | 0 | -€3.40 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.70 89.31 USD |
-0.12
|
€9.08B 9.92B USD | €0.00 0 USD | €81.60 89.2 USD | €82.10 89.75 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.62 20.35 USD |
+3.48
|
€8.49B 9.28B USD | €670.00 732.4 USD | €17.94 19.62 USD | €18.62 20.35 USD | €8.49B 9.28B USD | 15.77 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.70 99.15 USD |
-0.66
|
€7.84B 8.57B USD | €0.00 0 USD | €90.40 98.82 USD | €90.90 99.37 USD | €7.84B 8.57B USD | 40.31 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.21 2.42 USD |
-1.4
|
€7.75B 8.47B USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €7.75B 8.47B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.07 20.84 USD |
+1.95
|
€7.61B 8.31B USD | €0.00 0 USD | €18.60 20.33 USD | €19.07 20.84 USD | €7.61B 8.31B USD | 17.02 | €1.12 1.22 USD | ||
| Delivery Hero SE DHER.VI | €21.72 23.74 USD |
-0.69
|
€6.42B 7.02B USD | €3.00 3.28 USD | €21.59 23.6 USD | €22.01 24.06 USD | €6.42B 7.02B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE ZAL.VI | €24.65 26.95 USD |
+4.49
|
€6.39B 6.98B USD | €384.00 419.76 USD | €23.56 25.75 USD | €24.65 26.95 USD | €6.39B 6.98B USD | 26.79 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €16.19 17.69 USD |
-2.09
|
€6.32B 6.91B USD | €0.00 0 USD | €16.19 17.69 USD | €16.53 18.07 USD | €6.32B 6.91B USD | 80.93 | €0.20 0.22 USD | ||
| AUTO1 Group SE AG1.VI | €26.68 29.16 USD |
-2.49
|
€6.10B 6.67B USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.06 29.58 USD | €6.10B 6.67B USD | 74.11 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.00 6.56 USD |
+0.07
|
€6.00B 6.56B USD | €0.00 0 USD | €5.97 6.53 USD | €6.00 6.56 USD | €6.00B 6.56B USD | 11.99 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.33 18.94 USD |
+0.49
|
€5.61B 6.13B USD | €0.00 0 USD | €16.86 18.42 USD | €17.37 18.98 USD | €5.61B 6.13B USD | 15.47 | €1.12 1.22 USD | ||
| Entain Plc GVC.VI | €8.45 9.23 USD |
0
|
€5.40B 5.91B USD | €2.30K 2.51K USD | €8.39 9.17 USD | €8.48 9.27 USD | €5.40B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €19.57 21.39 USD |
-4.36
|
€5.20B 5.69B USD | €0.00 0 USD | €19.57 21.39 USD | €20.28 22.16 USD | €5.20B 5.69B USD | 13.49 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €46.37 50.68 USD |
+1.5
|
€4.58B 5B USD | €0.00 0 USD | €44.88 49.05 USD | €46.37 50.68 USD | €4.58B 5B USD | 36.79 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.38 25.56 USD |
+0.17
|
€4.32B 4.72B USD | €0.00 0 USD | €23.34 25.51 USD | €23.46 25.64 USD | €4.32B 4.72B USD | 13.43 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €23.06 25.21 USD |
+1.99
|
€3.42B 3.74B USD | €226.00 247.05 USD | €22.66 24.77 USD | €23.13 25.28 USD | €3.42B 3.74B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.04 26.28 USD |
-1.07
|
€2.84B 3.1B USD | €0.00 0 USD | €24.00 26.24 USD | €24.22 26.48 USD | €2.84B 3.1B USD | 15.92 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.43 12.49 USD |
+0.57
|
€2.78B 3.03B USD | €0.00 0 USD | €11.31 12.36 USD | €11.49 12.56 USD | €2.78B 3.03B USD | 22.85 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €50.65 55.37 USD |
+0.4
|
€2.77B 3.03B USD | €0.00 0 USD | €50.45 55.15 USD | €50.65 55.37 USD | €2.77B 3.03B USD | 21.01 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €36.85 40.28 USD |
+0.41
|
€2.55B 2.78B USD | €0.00 0 USD | €36.64 40.05 USD | €37.28 40.75 USD | €2.55B 2.78B USD | 11.33 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.20 58.15 USD |
+1.14
|
€2.41B 2.63B USD | €0.00 0 USD | €52.60 57.5 USD | €53.20 58.15 USD | €2.41B 2.63B USD | 15.28 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.31 5.8 USD |
-2.3
|
€2.25B 2.45B USD | €0.00 0 USD | €5.23 5.71 USD | €5.31 5.8 USD | €2.25B 2.45B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.12 19.81 USD |
+0.08
|
€2.20B 2.41B USD | €0.00 0 USD | €18.09 19.77 USD | €18.20 19.9 USD | €2.20B 2.41B USD | 5.06 | €3.58 3.91 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.61 8.32 USD |
+1.36
|
€2.18B 2.38B USD | €0.00 0 USD | €7.61 8.32 USD | €7.65 8.36 USD | €2.18B 2.38B USD | 0 | -€5.13 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.40 4.8 USD |
+0.11
|
€2.13B 2.33B USD | €1.00 1.09 USD | €4.39 4.8 USD | €4.42 4.83 USD | €2.13B 2.33B USD | 439.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.37
|
€1.76B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.62 8.33 USD |
+0.66
|
€1.68B 1.83B USD | €0.00 0 USD | €7.62 8.33 USD | €7.65 8.36 USD | €1.68B 1.83B USD | 9.64 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.66 4 USD |
+0.56
|
€1.55B 1.69B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.50 3.82 USD |
+0.11
|
€1.54B 1.68B USD | €0.00 0 USD | €3.50 3.82 USD | €3.58 3.91 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.72 13.9 USD |
-1.32
|
€1.49B 1.62B USD | €0.00 0 USD | €12.61 13.78 USD | €12.72 13.9 USD | €1.49B 1.62B USD | 24.93 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.80 92.7 USD |
+0.24
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.60 93.57 USD | €1.36B 1.49B USD | 9.68 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.15 8.9 USD |
-0.49
|
€1.35B 1.48B USD | €0.00 0 USD | €8.06 8.81 USD | €8.15 8.9 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.25 11.2 USD |
+1.49
|
€1.26B 1.37B USD | €0.00 0 USD | €9.68 10.58 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.71 9.52 USD |
+0.17
|
€1.20B 1.31B USD | €0.00 0 USD | €8.71 9.52 USD | €8.82 9.64 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.67 6.2 USD |
-0.74
|
€893.21M 976.4M USD | €0.00 0 USD | €5.67 6.2 USD | €5.92 6.47 USD | €893.21M 976.4M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.80 110.19 USD |
-0.2
|
€692.28M 756.76M USD | €0.00 0 USD | €100.60 109.97 USD | €101.80 111.28 USD | €692.28M 756.76M USD | 12.50 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.17 4.55 USD |
+0.12
|
€269.57M 294.67M USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €269.57M 294.67M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.48 20.2 USD |
-0.86
|
€186.75M 204.15M USD | €0.00 0 USD | €18.46 20.18 USD | €18.66 20.4 USD | €186.75M 204.15M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.94 3.22 USD |
-10.95
|
€165.95M 181.4M USD | €0.00 0 USD | €2.94 3.22 USD | €3.22 3.52 USD | €165.95M 181.4M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.95 6.5 USD |
-0.83
|
€88.70M 96.96M USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €88.70M 96.96M USD | 5.31 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
+1.14
|
€60.17M 65.78M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €60.17M 65.78M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.30 3.61 USD |
-2.94
|
€48.78M 53.32M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €48.78M 53.32M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}