국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.25 3.55 USD |
-0.92
|
$1.57B 1.72B USD | $4.35K 4.76K USD | $3.2 3.5 USD | $3.25 3.55 USD | $1.57B 1.72B USD | 20.28 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.9 85.16 USD |
-0.38
|
$1.56B 1.7B USD | $2.02K 2.21K USD | $76.7 83.84 USD | $78.1 85.37 USD | $1.56B 1.7B USD | 32.45 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.56 2.8 USD |
+1.59
|
$56.31M 61.55M USD | $6.91K 7.55K USD | $2.56 2.8 USD | $2.62 2.86 USD | $56.31M 61.55M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $157.36 172.02 USD |
-2.21
|
$1.67T 1.83T USD | $464 507.21 USD | $157.2 171.84 USD | $158.6 173.37 USD | $1.67T 1.83T USD | 32.71 | $4.81 5.26 USD | |
| Tesla, Inc. TSLA.VI | $216 236.12 USD |
-3.49
|
$695.73B 760.52B USD | $94 102.75 USD | $216 236.12 USD | $220 240.49 USD | $695.73B 760.52B USD | 142.10 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $311.1 340.07 USD |
-1.35
|
$309.21B 338.01B USD | $19 20.77 USD | $311.1 340.07 USD | $312.6 341.71 USD | $309.21B 338.01B USD | 24.00 | $12.96 14.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,350 2568.87 USD |
-0.97
|
$246.36B 269.3B USD | $0 0 USD | $2,350 2568.87 USD | $2,354 2573.24 USD | $246.36B 269.3B USD | 53.53 | $43.9 47.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.8 112.37 USD |
-2.1
|
$246.24B 269.17B USD | $0 0 USD | $102.8 112.37 USD | $103 112.59 USD | $246.24B 269.17B USD | 17.10 | $6.01 6.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $492.75 538.64 USD |
-0.68
|
$245.73B 268.62B USD | $36 39.35 USD | $486.35 531.65 USD | $492.75 538.64 USD | $245.73B 268.62B USD | 19.60 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.29 17.8 USD |
+1.31
|
$212.25B 232.02B USD | $0 0 USD | $16.29 17.8 USD | $16.37 17.9 USD | $212.25B 232.02B USD | 6.90 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $279.45 305.48 USD |
-0.11
|
$200.42B 219.09B USD | $27 29.51 USD | $279.25 305.26 USD | $280.35 306.46 USD | $200.42B 219.09B USD | 28.22 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.96 52.43 USD |
-0.08
|
$150.66B 164.69B USD | $0 0 USD | $47.96 52.43 USD | $48.38 52.89 USD | $150.66B 164.69B USD | 25.51 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,118 4501.53 USD |
-1.51
|
$134.42B 146.93B USD | $0 0 USD | $4,118 4501.53 USD | $4,153 4539.79 USD | $134.42B 146.93B USD | 27.43 | $150.1 164.08 USD | |
| BYD Company Limited BY6.VI | $44.53 48.68 USD |
-1.07
|
$134.16B 146.65B USD | $552 603.41 USD | $44 48.1 USD | $44.91 49.09 USD | $134.16B 146.65B USD | 26.98 | $1.65 1.8 USD | |
| The TJX Companies, Inc. TJXC.VI | $109.84 120.07 USD |
-0.96
|
$122.7B 134.13B USD | $0 0 USD | $109.84 120.07 USD | $110.24 120.51 USD | $122.7B 134.13B USD | 29.68 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.02 207.72 USD |
-2.2
|
$106.36B 116.26B USD | $0 0 USD | $190.02 207.72 USD | $190.98 208.77 USD | $106.36B 116.26B USD | 17.87 | $10.63 11.62 USD | |
| MercadoLibre, Inc. MELI.VI | $1,881.8 2057.06 USD |
-0.6
|
$95.4B 104.29B USD | $0 0 USD | $1,881.8 2057.06 USD | $1,893.4 2069.74 USD | $95.4B 104.29B USD | 57.45 | $32.75 35.8 USD | |
| Starbucks Corporation SBUX.VI | $72.52 79.27 USD |
-2.26
|
$82.38B 90.05B USD | $112 122.43 USD | $72.52 79.27 USD | $72.89 79.68 USD | $82.38B 90.05B USD | 26.95 | $2.69 2.94 USD | |
| Christian Dior SE CDI.VI | $454.4 496.72 USD |
-0.92
|
$81.98B 89.61B USD | $0 0 USD | $453 495.19 USD | $454.4 496.72 USD | $81.98B 89.61B USD | 15.75 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $50.27 54.95 USD |
-0.81
|
$74.03B 80.92B USD | $206 225.19 USD | $50.03 54.69 USD | $50.78 55.51 USD | $74.03B 80.92B USD | 19.18 | $2.62 2.86 USD | |
| Ferrari N.V. RACE.VI | $395.1 431.9 USD |
+0.74
|
$70.41B 76.97B USD | $0 0 USD | $391.3 427.74 USD | $395.1 431.9 USD | $70.41B 76.97B USD | 46.64 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,209 1321.6 USD |
-1.51
|
$69.2B 75.65B USD | $0 0 USD | $1,209 1321.6 USD | $1,210 1322.69 USD | $69.2B 75.65B USD | 33.61 | $35.97 39.32 USD | |
| Airbnb, Inc. ABNB.VI | $103.18 112.79 USD |
-0.08
|
$64.7B 70.72B USD | $0 0 USD | $103.18 112.79 USD | $104.4 114.12 USD | $64.7B 70.72B USD | 28.90 | $3.57 3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41 44.82 USD |
-4.5
|
$55.57B 60.74B USD | $0 0 USD | $41 44.82 USD | $41.68 45.56 USD | $55.57B 60.74B USD | 41.00 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $200.85 219.56 USD |
-1.28
|
$55.31B 60.46B USD | $5 5.47 USD | $200.85 219.56 USD | $202.9 221.8 USD | $55.31B 60.46B USD | 27.74 | $7.24 7.91 USD | |
| AutoZone, Inc. AZO.VI | $3,193 3490.38 USD |
-1.21
|
$53.41B 58.39B USD | $0 0 USD | $3,193 3490.38 USD | $3,209 3507.87 USD | $53.41B 58.39B USD | 24.69 | $129.28 141.32 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.1 58.05 USD |
+0.23
|
$51.16B 55.92B USD | $250 273.28 USD | $52.79 57.71 USD | $53.1 58.05 USD | $51.16B 55.92B USD | 5.21 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $95.12 103.98 USD |
+0.17
|
$48.32B 52.82B USD | $0 0 USD | $94.2 102.97 USD | $95.12 103.98 USD | $48.32B 52.82B USD | 4.45 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.38 80.21 USD |
-0.41
|
$45.41B 49.64B USD | $132 144.29 USD | $73.24 80.06 USD | $73.78 80.65 USD | $45.41B 49.64B USD | 6.31 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $187.9 205.4 USD |
-1.57
|
$45.02B 49.22B USD | $5 5.47 USD | $187.9 205.4 USD | $190.7 208.46 USD | $45.02B 49.22B USD | 35.25 | $5.33 5.83 USD | |
| JD.com, Inc. JD.VI | $28.2 30.83 USD |
-5.53
|
$41.19B 45.03B USD | $223 243.77 USD | $28.1 30.72 USD | $28.4 31.05 USD | $41.19B 45.03B USD | 8.81 | $3.2 3.5 USD | |
| Ross Stores, Inc. ROST.VI | $120.66 131.9 USD |
-1.53
|
$39.68B 43.37B USD | $0 0 USD | $120.66 131.9 USD | $121.2 132.49 USD | $39.68B 43.37B USD | 21.70 | $5.56 6.08 USD | |
| General Motors Company GMOT.VI | $39.91 43.62 USD |
-1.93
|
$38.56B 42.15B USD | $83 90.73 USD | $39.91 43.62 USD | $40.27 44.02 USD | $38.56B 42.15B USD | 7.21 | $5.53 6.05 USD | |
| adidas AG ADS.VI | $215.8 235.9 USD |
+2.57
|
$38.53B 42.12B USD | $0 0 USD | $213.7 233.6 USD | $215.8 235.9 USD | $38.53B 42.12B USD | 50.77 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $127.55 139.43 USD |
-0.82
|
$35.57B 38.88B USD | $0 0 USD | $127.55 139.43 USD | $128.55 140.52 USD | $35.57B 38.88B USD | 28.09 | $4.54 4.96 USD | |
| Ford Motor Company FORD.VI | $8.49 9.28 USD |
-2.11
|
$33.54B 36.66B USD | $1.12K 1.23K USD | $8.49 9.28 USD | $8.58 9.37 USD | $33.54B 36.66B USD | 6.68 | $1.27 1.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.6 74.99 USD |
-1.29
|
$29.71B 32.48B USD | $0 0 USD | $68.6 74.99 USD | $69.4 75.86 USD | $29.71B 32.48B USD | 24.58 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $232 253.61 USD |
-1.07
|
$27.95B 30.56B USD | $0 0 USD | $232 253.61 USD | $232.9 254.59 USD | $27.95B 30.56B USD | 18.25 | $12.71 13.89 USD | |
| Exor N.V. EXO.VI | $81.35 88.93 USD |
+1.12
|
$27.57B 30.14B USD | $0 0 USD | $81.35 88.93 USD | $81.9 89.53 USD | $27.57B 30.14B USD | 1.21 | $67 73.24 USD | |
| eBay Inc. EBAY.VI | $57.97 63.37 USD |
-0.65
|
$27.18B 29.71B USD | $0 0 USD | $57.97 63.37 USD | $58.52 63.97 USD | $27.18B 29.71B USD | 16.90 | $3.43 3.75 USD | |
| Tractor Supply Company TSCO.VI | $44.22 48.34 USD |
-1.59
|
$23.51B 25.7B USD | $1 1.09 USD | $44.22 48.34 USD | $44.45 48.58 USD | $23.51B 25.7B USD | 24.98 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.1 32.9 USD |
-1.41
|
$21.27B 23.25B USD | $0 0 USD | $30.1 32.9 USD | $30.23 33.05 USD | $21.27B 23.25B USD | 19.05 | $1.58 1.73 USD | |
| Kering SA KER.VI | $167.54 183.14 USD |
-5.65
|
$20.54B 22.45B USD | $0 0 USD | $167.54 183.14 USD | $167.54 183.14 USD | $20.54B 22.45B USD | 18.15 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-4.66
|
$19.64B 21.47B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.64B 21.47B USD | 7.18 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.77 1.94 USD |
-3.9
|
$17.86B 19.52B USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.94 USD | $17.86B 19.52B USD | 9.32 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $135.84 148.49 USD |
-2.3
|
$17.16B 18.76B USD | $0 0 USD | $135.84 148.49 USD | $136.74 149.48 USD | $17.16B 18.76B USD | 17.48 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. ULTA.VI | $330.6 361.39 USD |
-1.84
|
$14.98B 16.37B USD | $0 0 USD | $330.6 361.39 USD | $331.9 362.81 USD | $14.98B 16.37B USD | 15.00 | $22.03 24.08 USD | |
| Domino's Pizza, Inc. DPZ.VI | $424.4 463.93 USD |
-0.07
|
$14.67B 16.04B USD | $0 0 USD | $424.4 463.93 USD | $426.2 465.89 USD | $14.67B 16.04B USD | 29.30 | $14.48 15.83 USD | |
| Moncler S.p.A. MONC.VI | $54.06 59.09 USD |
-2.24
|
$14.63B 15.99B USD | $0 0 USD | $53.92 58.94 USD | $54.06 59.09 USD | $14.63B 15.99B USD | 22.90 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $45.83 50.1 USD |
+1.89
|
$13.24B 14.47B USD | $1.21K 1.32K USD | $45.01 49.2 USD | $46.34 50.66 USD | $13.24B 14.47B USD | 17.62 | $2.6 2.84 USD | |
| Knorr-Bremse AG KBX.VI | $82.1 89.75 USD |
-0.73
|
$13.23B 14.47B USD | $0 0 USD | $81.85 89.47 USD | $82.1 89.75 USD | $13.23B 14.47B USD | 29.74 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $42.33 46.27 USD |
-0.77
|
$11.97B 13.09B USD | $0 0 USD | $42.33 46.27 USD | $42.51 46.47 USD | $11.97B 13.09B USD | 35.57 | $1.19 1.3 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.75 39.08 USD |
+1.13
|
$10.93B 11.95B USD | $0 0 USD | $35.23 38.51 USD | $35.75 39.08 USD | $10.93B 11.95B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
-3.4
|
$10.58B 11.57B USD | $0 0 USD | $119.3 130.41 USD | $119.3 130.41 USD | $10.58B 11.57B USD | 27.67 | $4.31 4.71 USD | |
| Accor SA AC.VI | $40.28 44.03 USD |
+0.02
|
$9.87B 10.79B USD | $0 0 USD | $40.28 44.03 USD | $40.49 44.26 USD | $9.87B 10.79B USD | 17.28 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
-1.12
|
$9.78B 10.69B USD | $0 0 USD | $88 96.2 USD | $88.3 96.52 USD | $9.78B 10.69B USD | 27.67 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $35.17 38.45 USD |
-1.26
|
$9.15B 10.01B USD | $0 0 USD | $35.1 38.37 USD | $35.17 38.45 USD | $9.15B 10.01B USD | 36.63 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $24.11 26.36 USD |
-2.51
|
$7.11B 7.78B USD | $0 0 USD | $24.11 26.36 USD | $24.38 26.65 USD | $7.11B 7.78B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.22 USD |
-0.22
|
$7.09B 7.75B USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.23 USD | $7.09B 7.75B USD | 11.27 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.81 16.19 USD |
-2.39
|
$6.57B 7.18B USD | $0 0 USD | $14.81 16.19 USD | $14.93 16.32 USD | $6.57B 7.18B USD | 9.03 | $1.64 1.79 USD | |
| Hasbro, Inc. HAS.VI | $46.57 50.91 USD |
-1.93
|
$6.53B 7.13B USD | $15 16.4 USD | $46.15 50.45 USD | $46.57 50.91 USD | $6.53B 7.13B USD | 19.48 | $2.39 2.61 USD | |
| FDJ United FDJ.VI | $30.94 33.82 USD |
-0.45
|
$5.72B 6.25B USD | $0 0 USD | $30.94 33.82 USD | $31.06 33.95 USD | $5.72B 6.25B USD | 14.32 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.73 15.01 USD |
+2.81
|
$5.57B 6.09B USD | $0 0 USD | $13.73 15.01 USD | $13.85 15.14 USD | $5.57B 6.09B USD | 17.60 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.19 5.68 USD |
+0.23
|
$5.19B 5.68B USD | $0 0 USD | $5.17 5.65 USD | $5.19 5.68 USD | $5.19B 5.68B USD | 11.04 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.76 22.69 USD |
-0.38
|
$4.57B 5B USD | $0 0 USD | $20.48 22.39 USD | $20.76 22.69 USD | $4.57B 5B USD | 230.66 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $80.15 87.61 USD |
-0.56
|
$4.38B 4.79B USD | $0 0 USD | $80.15 87.61 USD | $80.45 87.94 USD | $4.38B 4.79B USD | 18.94 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.31 14.55 USD |
-1.63
|
$4.3B 4.7B USD | $0 0 USD | $13.31 14.55 USD | $13.37 14.61 USD | $4.3B 4.7B USD | 9.71 | $1.37 1.5 USD | |
| Etsy, Inc. ETSY.VI | $39.92 43.64 USD |
-1.1
|
$4.27B 4.67B USD | $0 0 USD | $39.92 43.64 USD | $40.16 43.89 USD | $4.27B 4.67B USD | 19.56 | $2.04 2.23 USD | |
| Entain Plc GVC.VI | $6.61 7.22 USD |
-1.84
|
$4.23B 4.62B USD | $423 462.4 USD | $6.61 7.22 USD | $6.61 7.22 USD | $4.23B 4.62B USD | 0 | -$0.82 -0.8 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.12 20.9 USD |
+0.05
|
$3.78B 4.14B USD | $0 0 USD | $19.12 20.9 USD | $19.13 20.91 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $9.71 10.62 USD |
-2.18
|
$3.78B 4.14B USD | $0 0 USD | $9.71 10.62 USD | $9.84 10.76 USD | $3.78B 4.14B USD | 0 | -$0.32 -0.3 USD | |
| Verallia Société Anonyme VRLA.VI | $29.28 32.01 USD |
+1.24
|
$3.47B 3.79B USD | $0 0 USD | $29.28 32.01 USD | $29.36 32.09 USD | $3.47B 3.79B USD | 14.64 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22.79 24.91 USD |
-2.86
|
$3.39B 3.71B USD | $0 0 USD | $22.79 24.91 USD | $22.79 24.91 USD | $3.39B 3.71B USD | 12.05 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.9 73.13 USD |
+1.21
|
$3.04B 3.32B USD | $0 0 USD | $66.5 72.69 USD | $66.9 73.13 USD | $3.04B 3.32B USD | 19.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.31 10.18 USD |
-1.67
|
$2.65B 2.9B USD | $0 0 USD | $9.31 10.18 USD | $9.42 10.3 USD | $2.65B 2.9B USD | 44.33 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.46 10.34 USD |
-3.12
|
$2.63B 2.88B USD | $0 0 USD | $9.46 10.34 USD | $9.6 10.49 USD | $2.63B 2.88B USD | 5.25 | $1.8 1.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.16 22.04 USD |
-2.33
|
$2.49B 2.73B USD | $0 0 USD | $20.16 22.04 USD | $20.25 22.14 USD | $2.49B 2.73B USD | 6.74 | $2.99 3.27 USD | |
| Hugo Boss AG BOSS.VI | $35.05 38.31 USD |
-0.26
|
$2.43B 2.65B USD | $0 0 USD | $34.59 37.81 USD | $35.05 38.31 USD | $2.43B 2.65B USD | 11.34 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.08 5.55 USD |
-1.38
|
$2.1B 2.3B USD | $3.37K 3.68K USD | $5.08 5.55 USD | $5.25 5.74 USD | $2.1B 2.3B USD | 0 | -$0.25 -0.2 USD | |
| Valeo SE FR.VI | $8.59 9.39 USD |
-1.65
|
$2.1B 2.29B USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $2.1B 2.29B USD | 13.00 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $4.72 5.15 USD |
-2.78
|
$2.07B 2.26B USD | $0 0 USD | $4.72 5.15 USD | $4.9 5.36 USD | $2.07B 2.26B USD | 0 | -$0.25 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.22 5.7 USD |
-1.84
|
$2.01B 2.2B USD | $0 0 USD | $5.22 5.7 USD | $5.27 5.76 USD | $2.01B 2.2B USD | 0 | -$0.67 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.91
|
$1.68B 1.83B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.68B 1.83B USD | 21.01 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $96.2 105.16 USD |
+0.31
|
$1.55B 1.7B USD | $0 0 USD | $95.8 104.72 USD | $96.2 105.16 USD | $1.55B 1.7B USD | 9.54 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.76 11.76 USD |
-1.96
|
$1.5B 1.63B USD | $0 0 USD | $10.76 11.76 USD | $10.84 11.84 USD | $1.5B 1.63B USD | 268.87 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.2 6.77 USD |
-0.72
|
$1.36B 1.49B USD | $0 0 USD | $6.2 6.77 USD | $6.23 6.8 USD | $1.36B 1.49B USD | 9.67 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.37 9.15 USD |
+1.38
|
$1.36B 1.49B USD | $0 0 USD | $8.22 8.99 USD | $8.37 9.15 USD | $1.36B 1.49B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.18 11.13 USD |
-1.11
|
$967.02M 1.06B USD | $0 0 USD | $10.18 11.13 USD | $10.23 11.19 USD | $967.02M 1.06B USD | 63.64 | $0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.81 7.44 USD |
+0.15
|
$938.89M 1.03B USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $938.89M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.43 5.93 USD |
-0.37
|
$898.8M 982.51M USD | $0 0 USD | $5.35 5.85 USD | $5.43 5.93 USD | $898.8M 982.51M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.8 109.09 USD |
-0.4
|
$689.79M 754.03M USD | $0 0 USD | $99.7 108.99 USD | $99.8 109.09 USD | $689.79M 754.03M USD | 11.56 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.79 5.24 USD |
-1.24
|
$303.49M 331.76M USD | $0 0 USD | $4.79 5.24 USD | $4.86 5.31 USD | $303.49M 331.76M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $1.93 2.11 USD |
-0.52
|
$243.65M 266.35M USD | $1.02K 1.11K USD | $1.91 2.08 USD | $1.99 2.18 USD | $243.65M 266.35M USD | 0 | -$0.78 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.2 24.27 USD |
-2.63
|
$224.35M 245.24M USD | $0 0 USD | $22.2 24.27 USD | $22.25 24.32 USD | $224.35M 245.24M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
+2.4
|
$96.94M 105.97M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $96.94M 105.97M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.14 USD |
-4.74
|
$94.11M 102.88M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.11M 102.88M USD | 0 | -$2.83 -3.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}