국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.90 88.77 USD |
-0.77
|
€1.49B 1.72B USD | €11.43K 13.19K USD | €76.10 87.84 USD | €78.10 90.15 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €55.70K 64.29K USD | €25.15 29.03 USD | €26.20 30.24 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+3.53
|
€96.78M 111.72M USD | €7.15K 8.25K USD | €4.25 4.91 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.85 245.7 USD |
+3.78
|
€2.29T 2.64T USD | €6.13K 7.08K USD | €205.15 236.81 USD | €213.00 245.87 USD | €2.29T 2.64T USD | 31.76 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.60 389.7 USD |
+0.07
|
€1.27T 1.46T USD | €2.82K 3.25K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.27T 1.46T USD | 355.36 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.55 346.94 USD |
+4.76
|
€299.68B 345.93B USD | €0.00 0 USD | €285.65 329.74 USD | €300.55 346.94 USD | €299.68B 345.93B USD | 24.39 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.85 570.07 USD |
+1.99
|
€243.71B 281.32B USD | €210.00 242.41 USD | €488.50 563.89 USD | €494.60 570.93 USD | €243.71B 281.32B USD | 22.61 | €21.84 25.21 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.50 103.31 USD |
-0.22
|
€214.86B 248.02B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.86B 248.02B USD | 15.72 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.83 17.12 USD |
+0.49
|
€175.60B 202.7B USD | €0.00 0 USD | €14.65 16.91 USD | €14.83 17.12 USD | €175.60B 202.7B USD | 9.26 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.72 64.32 USD |
+1.53
|
€173.51B 200.29B USD | €0.00 0 USD | €55.06 63.56 USD | €55.72 64.32 USD | €173.51B 200.29B USD | 27.58 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.20 279.58 USD |
+1.3
|
€172.08B 198.64B USD | €181.00 208.93 USD | €239.10 276 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.82 | €10.61 12.25 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,627.50 1878.68 USD |
+1.43
|
€170.46B 196.77B USD | €30.00 34.63 USD | €1,608.50 1856.75 USD | €1,631.00 1882.72 USD | €170.46B 196.77B USD | 37.84 | €43.00 49.64 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€162.15 187.18 USD |
+9.93
|
€125.65B 145.04B USD | €57.00 65.8 USD | €148.40 171.3 USD | €162.15 187.18 USD | €125.65B 145.04B USD | 24.45 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.55 225.73 USD |
+3.55
|
€109.70B 126.63B USD | €0.00 0 USD | €187.75 216.73 USD | €195.55 225.73 USD | €109.70B 126.63B USD | 18.91 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.05 105.1 USD |
+3.5
|
€103.77B 119.78B USD | €0.00 0 USD | €88.73 102.42 USD | €91.05 105.1 USD | €103.77B 119.78B USD | 79.17 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.85 392.3 USD |
-0.21
|
€89.61B 103.45B USD | €0.00 0 USD | €339.85 392.3 USD | €344.05 397.15 USD | €89.61B 103.45B USD | 40.65 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€457.20 527.76 USD |
+2.24
|
€82.48B 95.21B USD | €0.00 0 USD | €454.40 524.53 USD | €457.20 527.76 USD | €82.48B 95.21B USD | 18.21 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.41 44.34 USD |
+3.68
|
€81.79B 94.42B USD | €3.23K 3.73K USD | €37.53 43.32 USD | €38.41 44.34 USD | €81.79B 94.42B USD | 7.60 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.58 9.9 USD |
+1.34
|
€78.20B 90.27B USD | €3.09K 3.57K USD | €8.50 9.82 USD | €8.58 9.9 USD | €78.20B 90.27B USD | 34.30 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.10 149.02 USD |
+5.53
|
€76.62B 88.45B USD | €0.00 0 USD | €121.64 140.41 USD | €129.10 149.02 USD | €76.62B 88.45B USD | 36.36 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,472.00 1699.18 USD |
+4.81
|
€74.63B 86.14B USD | €150.00 173.15 USD | €1,392.20 1607.06 USD | €1,472.00 1699.18 USD | €74.63B 86.14B USD | 44.44 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.30 351.26 USD |
+0.23
|
€69.27B 79.96B USD | €0.00 0 USD | €302.50 349.19 USD | €305.80 353 USD | €69.27B 79.96B USD | 53.19 | €5.72 6.6 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.90 234.21 USD |
-0.69
|
€65.09B 75.13B USD | €0.00 0 USD | €201.55 232.66 USD | €202.90 234.21 USD | €65.09B 75.13B USD | 32.36 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.06 90.11 USD |
+1.04
|
€64.69B 74.67B USD | €0.00 0 USD | €77.06 88.95 USD | €78.06 90.11 USD | €64.69B 74.67B USD | 29.01 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.52 81.4 USD |
+1.16
|
€63.59B 73.4B USD | €0.00 0 USD | €69.71 80.47 USD | €70.52 81.4 USD | €63.59B 73.4B USD | 29.38 | €2.40 2.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.11 42.83 USD |
-0.62
|
€54.95B 63.43B USD | €6.17K 7.12K USD | €36.47 42.1 USD | €37.53 43.32 USD | €54.95B 63.43B USD | 27.89 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
+1.67
|
€54.14B 62.5B USD | €0.00 0 USD | €304.70 351.73 USD | €308.30 355.88 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.28 14.17 USD |
-0.08
|
€48.91B 56.46B USD | €0.00 0 USD | €12.28 14.17 USD | €12.41 14.32 USD | €48.91B 56.46B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,760.00 3185.96 USD |
+2.37
|
€45.06B 52.01B USD | €0.00 0 USD | €2,672.00 3084.38 USD | €2,760.00 3185.96 USD | €45.06B 52.01B USD | 21.69 | €127.24 146.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€98.41 113.6 USD |
+3.46
|
€43.69B 50.44B USD | €0.00 0 USD | €96.03 110.85 USD | €98.41 113.6 USD | €43.69B 50.44B USD | 25.96 | €3.79 4.37 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.47 51.33 USD |
-1.98
|
€42.57B 49.14B USD | €2.86K 3.3K USD | €44.30 51.13 USD | €45.01 51.96 USD | €42.57B 49.14B USD | 8.73 | €5.09 5.88 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.50 88.31 USD |
-2.32
|
€38.35B 44.27B USD | €353.00 407.48 USD | €76.50 88.31 USD | €77.68 89.67 USD | €38.35B 44.27B USD | 6.26 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56K 1.8K USD | €60.36 69.68 USD | €61.74 71.27 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.40 155.14 USD |
+0.04
|
€37.04B 42.76B USD | €0.00 0 USD | €132.95 153.47 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.84 | €5.41 6.24 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.25 4.9 USD |
-3.93
|
€36.81B 42.49B USD | €0.00 0 USD | €4.23 4.89 USD | €4.26 4.91 USD | €36.81B 42.49B USD | 24.99 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
+2.01
|
€35.85B 41.39B USD | €0.00 0 USD | €27.30 31.51 USD | €27.95 32.26 USD | €35.85B 41.39B USD | 29.42 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€265.95 307 USD |
+0.89
|
€32.61B 37.64B USD | €999.00 1.15K USD | €261.35 301.69 USD | €268.15 309.53 USD | €32.61B 37.64B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€176.40 203.62 USD |
+2.68
|
€31.28B 36.11B USD | €0.00 0 USD | €171.30 197.74 USD | €176.40 203.62 USD | €31.28B 36.11B USD | 22.82 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.80 26.32 USD |
-1.3
|
€30.79B 35.54B USD | €100.00 115.43 USD | €22.70 26.2 USD | €22.85 26.38 USD | €30.79B 35.54B USD | 18.99 | €1.20 1.39 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.30 273.92 USD |
+12.49
|
€28.48B 32.88B USD | €0.00 0 USD | €216.75 250.2 USD | €237.30 273.92 USD | €28.48B 32.88B USD | 23.96 | €9.90 11.43 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.74 49.34 USD |
+1.47
|
€28.32B 32.69B USD | €0.00 0 USD | €42.05 48.54 USD | €42.74 49.34 USD | €28.32B 32.69B USD | 18.03 | €2.37 2.74 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.98 2.28 USD |
-0.99
|
€21.34B 24.63B USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.99 2.29 USD | €21.34B 24.63B USD | 9.42 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€419.10 483.78 USD |
+3.71
|
€18.02B 20.8B USD | €0.00 0 USD | €405.50 468.08 USD | €419.10 483.78 USD | €18.02B 20.8B USD | 17.95 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€100.60 116.13 USD |
-2.9
|
€16.22B 18.72B USD | €0.00 0 USD | €99.50 114.86 USD | €102.90 118.78 USD | €16.22B 18.72B USD | 29.41 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.84 63.3 USD |
+3.16
|
€14.60B 16.85B USD | €0.00 0 USD | €53.26 61.48 USD | €54.84 63.3 USD | €14.60B 16.85B USD | 18.28 | €3.00 3.46 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.55 30.64 USD |
+0.3
|
€13.92B 16.07B USD | €0.00 0 USD | €26.19 30.23 USD | €26.55 30.64 USD | €13.92B 16.07B USD | 14.91 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.88 58.73 USD |
-0.04
|
€13.84B 15.97B USD | €0.00 0 USD | €50.64 58.46 USD | €51.14 59.03 USD | €13.84B 15.97B USD | 22.02 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€49.80 57.49 USD |
+1.61
|
€11.76B 13.57B USD | €0.00 0 USD | €48.84 56.38 USD | €49.80 57.49 USD | €11.76B 13.57B USD | 30.93 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€98.90 114.16 USD |
+5.55
|
€11.23B 12.96B USD | €32.00 36.94 USD | €96.00 110.82 USD | €98.90 114.16 USD | €11.23B 12.96B USD | 8.69 | €11.37 13.12 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.38 40.84 USD |
-1.17
|
€10.75B 12.41B USD | €11.00 12.7 USD | €35.38 40.84 USD | €35.58 41.07 USD | €10.75B 12.41B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.48 85.97 USD |
+1.14
|
€10.54B 12.16B USD | €0.00 0 USD | €73.20 84.5 USD | €74.48 85.97 USD | €10.54B 12.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.26 USD |
-0.09
|
€9.30B 10.74B USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €9.30B 10.74B USD | 7.25 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.73 34.32 USD |
-0.64
|
€9.10B 10.51B USD | €0.00 0 USD | €29.62 34.19 USD | €29.93 34.55 USD | €9.10B 10.51B USD | 3.24 | €9.17 10.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€258.00 297.82 USD |
+1.98
|
€8.58B 9.91B USD | €0.00 0 USD | €250.00 288.58 USD | €258.00 297.82 USD | €8.58B 9.91B USD | 16.97 | €15.20 17.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.68 21.56 USD |
+6.33
|
€8.58B 9.9B USD | €50.00 57.72 USD | €17.97 20.74 USD | €18.68 21.56 USD | €8.58B 9.9B USD | 17.13 | €1.09 1.26 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.01 24.25 USD |
+3.14
|
€8.08B 9.33B USD | €0.00 0 USD | €20.55 23.72 USD | €21.01 24.25 USD | €8.08B 9.33B USD | 17.65 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.30 82.3 USD |
-1.52
|
€7.92B 9.14B USD | €0.00 0 USD | €70.70 81.61 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.05 105.1 USD |
-1.99
|
€7.77B 8.97B USD | €0.00 0 USD | €90.90 104.93 USD | €91.20 105.28 USD | €7.77B 8.97B USD | 43.35 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.71 30.83 USD |
-0.41
|
€7.74B 8.94B USD | €3.13K 3.61K USD | €26.40 30.47 USD | €26.86 31.01 USD | €7.74B 8.94B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.42 7.41 USD |
+1.02
|
€6.96B 8.04B USD | €0.00 0 USD | €6.32 7.3 USD | €6.42 7.41 USD | €6.96B 8.04B USD | 12.58 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.27 30.32 USD |
+3.55
|
€6.82B 7.87B USD | €125.00 144.29 USD | €25.59 29.54 USD | €26.27 30.32 USD | €6.82B 7.87B USD | 59.70 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€70.14 80.97 USD |
+9.05
|
€6.66B 7.68B USD | €0.00 0 USD | €66.04 76.23 USD | €70.14 80.97 USD | €6.66B 7.68B USD | 30.62 | €2.29 2.64 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.39 17.77 USD |
+5.19
|
€6.04B 6.97B USD | €658.00 759.55 USD | €14.72 16.99 USD | €15.39 17.77 USD | €6.04B 6.97B USD | 27.48 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.54
|
€5.77B 6.66B USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €5.77B 6.66B USD | 0 | -€0.83 -0.9 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.92 25.3 USD |
+4.23
|
€5.77B 6.66B USD | €0.00 0 USD | €21.05 24.3 USD | €21.92 25.3 USD | €5.77B 6.66B USD | 10.33 | €2.12 2.45 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.36 28.12 USD |
+3.75
|
€5.36B 6.19B USD | €12.72K 14.69K USD | €22.90 26.43 USD | €24.50 28.28 USD | €5.36B 6.19B USD | 73.81 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.42 7.42 USD |
-0.93
|
€4.11B 4.75B USD | €0.00 0 USD | €6.39 7.38 USD | €6.46 7.46 USD | €4.11B 4.75B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.76 25.12 USD |
-1.85
|
€4.02B 4.64B USD | €0.00 0 USD | €21.49 24.81 USD | €21.92 25.3 USD | €4.02B 4.64B USD | 22.90 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.75 30.88 USD |
+2.33
|
€3.94B 4.55B USD | €9.97K 11.51K USD | €26.40 30.47 USD | €27.26 31.47 USD | €3.94B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.36 14.27 USD |
+1.85
|
€3.59B 4.15B USD | €0.00 0 USD | €12.10 13.97 USD | €12.36 14.27 USD | €3.59B 4.15B USD | 9.08 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.39 15.46 USD |
-1.76
|
€3.23B 3.73B USD | €0.00 0 USD | €13.39 15.46 USD | €13.77 15.89 USD | €3.23B 3.73B USD | 16.53 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.20 14.08 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €12.03 13.89 USD | €12.20 14.08 USD | €2.69B 3.1B USD | 16.48 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.68 56.19 USD |
-1.58
|
€2.67B 3.08B USD | €0.00 0 USD | €48.68 56.19 USD | €49.60 57.25 USD | €2.67B 3.08B USD | 10.93 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.81 43.65 USD |
-0.5
|
€2.61B 3.01B USD | €0.00 0 USD | €37.74 43.56 USD | €37.88 43.73 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.40 67.41 USD |
+0.52
|
€2.61B 3.01B USD | €0.00 0 USD | €58.00 66.95 USD | €58.40 67.41 USD | €2.61B 3.01B USD | 16.45 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.72 26.23 USD |
+1.56
|
€2.39B 2.76B USD | €0.00 0 USD | €22.48 25.95 USD | €22.72 26.23 USD | €2.39B 2.76B USD | 13.44 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.26 6.07 USD |
+3.75
|
€2.24B 2.59B USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.26 6.07 USD | €2.24B 2.59B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
+6.92
|
€2.21B 2.55B USD | €0.00 0 USD | €4.79 5.53 USD | €5.10 5.89 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.15 5.94 USD |
+4.83
|
€2.19B 2.53B USD | €20.00 23.09 USD | €4.90 5.66 USD | €5.15 5.94 USD | €2.19B 2.53B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.51 21.37 USD |
-2.06
|
€2.18B 2.52B USD | €0.00 0 USD | €18.32 21.15 USD | €18.73 21.62 USD | €2.18B 2.52B USD | 24.03 | €0.77 0.89 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
+1.23
|
€1.80B 2.07B USD | €0.00 0 USD | €3.65 4.21 USD | €3.72 4.29 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.05 13.91 USD |
-0.33
|
€1.66B 1.92B USD | €0.00 0 USD | €11.82 13.64 USD | €12.16 14.04 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.95 11.48 USD |
+0.76
|
€1.65B 1.9B USD | €0.00 0 USD | €9.88 11.4 USD | €9.98 11.51 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.42 6.26 USD |
+3.2
|
€1.56B 1.8B USD | €0.00 0 USD | €5.21 6.01 USD | €5.42 6.26 USD | €1.56B 1.8B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.41 13.17 USD |
+3.82
|
€1.33B 1.53B USD | €583.00 672.98 USD | €10.96 12.65 USD | €11.41 13.17 USD | €1.33B 1.53B USD | 114.09 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.50 90.62 USD |
+0.51
|
€1.26B 1.45B USD | €0.00 0 USD | €76.80 88.65 USD | €78.50 90.62 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
+1.42
|
€907.89M 1.05B USD | €1.63K 1.88K USD | €19.72 22.76 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
+0.71
|
€791.11M 913.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €791.11M 913.21M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
+2.89
|
€705.96M 814.91M USD | €0.00 0 USD | €5.58 6.44 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.70 108.16 USD |
+0.11
|
€637.06M 735.38M USD | €0.00 0 USD | €92.80 107.12 USD | €93.70 108.16 USD | €637.06M 735.38M USD | 11.16 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.04 4.66 USD |
+0.65
|
€579.25M 668.64M USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.67 USD | €579.25M 668.64M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.06 5.84 USD |
-6.12
|
€320.60M 370.08M USD | €0.00 0 USD | €5.06 5.84 USD | €5.37 6.2 USD | €320.60M 370.08M USD | 72.28 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.54 4.08 USD |
-0.28
|
€208.98M 241.24M USD | €0.00 0 USD | €3.54 4.08 USD | €3.59 4.15 USD | €208.98M 241.24M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.85 10.22 USD |
+1.14
|
€131.93M 152.3M USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.57 USD |
+4.25
|
€112.13M 129.43M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.13M 129.43M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.20 10.62 USD |
-0.65
|
€92.97M 107.32M USD | €0.00 0 USD | €9.18 10.6 USD | €9.22 10.64 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}