국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.7
|
$118.63B 25.22B USD | $10.37M 2.21M USD | $9.72 2.07 USD | $9.9 2.11 USD | $118.63B 25.22B USD | 11.69 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.24 0.9 USD |
-0.24
|
$82.3B 17.5B USD | $19.69M 4.19M USD | $4.15 0.88 USD | $4.27 0.91 USD | $82.3B 17.5B USD | 11.45 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.22 2.81 USD |
-0.6
|
$76.85B 16.34B USD | $11.5M 2.45M USD | $13 2.76 USD | $13.26 2.82 USD | $76.85B 16.34B USD | 16.32 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
-3.76
|
$71.39B 15.18B USD | $27.63M 5.88M USD | $6.57 1.4 USD | $6.76 1.44 USD | $71.39B 15.18B USD | 9.23 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.8 1.45 USD |
0
|
$59.96B 12.75B USD | $6.47M 1.38M USD | $6.68 1.42 USD | $6.88 1.46 USD | $59.96B 12.75B USD | 22.66 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.44 0.73 USD |
0
|
$40.36B 8.58B USD | $1.84M 391.37K USD | $3.36 0.71 USD | $3.48 0.74 USD | $40.36B 8.58B USD | 28.66 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.26 4.1 USD |
0
|
$39.48B 8.4B USD | $3.52M 747.4K USD | $18.86 4.01 USD | $19.28 4.1 USD | $39.48B 8.4B USD | 9.17 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.42 0.94 USD |
-1.56
|
$36.42B 7.74B USD | $4.81M 1.02M USD | $4.39 0.93 USD | $4.48 0.95 USD | $36.42B 7.74B USD | 21.04 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.18 3.44 USD |
+0.62
|
$32.02B 6.81B USD | $549.3K 116.8K USD | $15.8 3.36 USD | $16.34 3.47 USD | $32.02B 6.81B USD | 17.39 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
-0.22
|
$31.47B 6.69B USD | $3.48M 740.36K USD | $4.53 0.96 USD | $4.59 0.98 USD | $31.47B 6.69B USD | 14.67 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.03 1.49 USD |
+0.14
|
$31.38B 6.67B USD | $1.07M 227.17K USD | $6.98 1.48 USD | $7.06 1.5 USD | $31.38B 6.67B USD | 26.03 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.48 1.38 USD |
+0.31
|
$28.25B 6.01B USD | $13.61M 2.89M USD | $6.34 1.35 USD | $6.49 1.38 USD | $28.25B 6.01B USD | 9.00 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.39 0.72 USD |
+1.5
|
$26.55B 5.65B USD | $2.22M 472.29K USD | $3.29 0.7 USD | $3.42 0.73 USD | $26.55B 5.65B USD | 18.83 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.24 0.9 USD |
0
|
$26.19B 5.57B USD | $4.45M 945.84K USD | $4.1 0.87 USD | $4.28 0.91 USD | $26.19B 5.57B USD | 24.94 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.69 1.42 USD |
+1.21
|
$25.67B 5.46B USD | $9.08M 1.93M USD | $6.6 1.4 USD | $6.84 1.45 USD | $25.67B 5.46B USD | 12.86 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.09 0.66 USD |
+5.82
|
$24.72B 5.26B USD | $8.35M 1.78M USD | $2.85 0.61 USD | $3.15 0.67 USD | $24.72B 5.26B USD | 20.59 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3 0.64 USD |
-1.32
|
$24.66B 5.24B USD | $12.12M 2.58M USD | $2.95 0.63 USD | $3.06 0.65 USD | $24.66B 5.24B USD | 8.33 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.55 0.75 USD |
-1.11
|
$22.02B 4.68B USD | $1.2M 255.88K USD | $3.5 0.74 USD | $3.59 0.76 USD | $22.02B 4.68B USD | 16.90 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
+0.62
|
$21.74B 4.62B USD | $390.5K 83.03K USD | $18.72 3.98 USD | $19.76 4.2 USD | $21.74B 4.62B USD | 36.83 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.77 0.8 USD |
-2.08
|
$21.74B 4.62B USD | $28.02M 5.96M USD | $3.68 0.78 USD | $3.83 0.81 USD | $21.74B 4.62B USD | 23.56 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $1.75 0.37 USD |
-1.69
|
$19.34B 4.11B USD | $18.12M 3.85M USD | $1.73 0.37 USD | $1.79 0.38 USD | $19.34B 4.11B USD | 10.29 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.96 4.03 USD |
-1.66
|
$18.84B 4.01B USD | $121.5K 25.83K USD | $18.74 3.98 USD | $19.28 4.1 USD | $18.84B 4.01B USD | 17.39 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
0
|
$18.83B 4B USD | $486.9K 103.53K USD | $16.5 3.51 USD | $16.66 3.54 USD | $18.83B 4B USD | 5.68 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.12 16.82 USD |
+0.18
|
$18.55B 3.95B USD | $203.2K 43.21K USD | $77.52 16.48 USD | $81.22 17.27 USD | $18.55B 3.95B USD | 44.70 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
+0.64
|
$17.16B 3.65B USD | $2.3M 488.48K USD | $4.66 0.99 USD | $4.75 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.85 0.39 USD |
+3.93
|
$16.99B 3.61B USD | $7.82M 1.66M USD | $1.75 0.37 USD | $1.88 0.4 USD | $16.99B 3.61B USD | 18.50 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-4.55
|
$16.62B 3.53B USD | $15.47M 3.29M USD | $5.02 1.07 USD | $5.16 1.1 USD | $16.62B 3.53B USD | 8.52 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $11.2 2.38 USD |
+2
|
$15.93B 3.39B USD | $330.6K 70.3K USD | $10.94 2.33 USD | $11.36 2.42 USD | $15.93B 3.39B USD | 13.02 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.65 1.84 USD |
+0.58
|
$15.62B 3.32B USD | $146.4K 31.13K USD | $8.51 1.81 USD | $8.69 1.85 USD | $15.62B 3.32B USD | 30.89 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.29 0.91 USD |
0
|
$14.63B 3.11B USD | $902.7K 191.94K USD | $4.25 0.9 USD | $4.33 0.92 USD | $14.63B 3.11B USD | 16.50 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
+3.5
|
$14.11B 3B USD | $8.47M 1.8M USD | $1.99 0.42 USD | $2.07 0.44 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.45 0.31 USD |
+2.11
|
$13.73B 2.92B USD | $9.58M 2.04M USD | $1.38 0.29 USD | $1.46 0.31 USD | $13.73B 2.92B USD | 24.16 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.5 4.57 USD |
+1.22
|
$13.38B 2.84B USD | $340.6K 72.42K USD | $21 4.47 USD | $21.9 4.66 USD | $13.38B 2.84B USD | 27.92 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.24 0.69 USD |
+3.18
|
$12.48B 2.65B USD | $7.46M 1.59M USD | $3.08 0.65 USD | $3.28 0.7 USD | $12.48B 2.65B USD | 14.08 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.65 0.56 USD |
+0.76
|
$11.57B 2.46B USD | $7M 1.49M USD | $2.55 0.54 USD | $2.68 0.57 USD | $11.57B 2.46B USD | 33.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.77 0.38 USD |
-0.56
|
$9.75B 2.07B USD | $1.84M 391.15K USD | $1.71 0.36 USD | $1.78 0.38 USD | $9.75B 2.07B USD | 5.05 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.67 0.36 USD |
+7.74
|
$9.47B 2.01B USD | $25.37M 5.39M USD | $1.51 0.32 USD | $1.68 0.36 USD | $9.47B 2.01B USD | 41.75 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $4.97 1.06 USD |
+1.64
|
$9.19B 1.95B USD | $2.26M 481.5K USD | $4.87 1.04 USD | $4.98 1.06 USD | $9.19B 1.95B USD | 23.66 | $0.21 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $24.02 5.11 USD |
+2.04
|
$8.81B 1.87B USD | $92.6K 19.69K USD | $23.54 5.01 USD | $24.06 5.12 USD | $8.81B 1.87B USD | 16.34 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
+4.04
|
$8.39B 1.78B USD | $1.61M 343.38K USD | $2.2 0.47 USD | $2.32 0.49 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.21 0.26 USD |
+5.22
|
$8.23B 1.75B USD | $11.94M 2.54M USD | $1.1 0.23 USD | $1.21 0.26 USD | $8.23B 1.75B USD | 17.28 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.3 5.59 USD |
+0.46
|
$7.95B 1.69B USD | $136.2K 28.96K USD | $25.78 5.48 USD | $26.3 5.59 USD | $7.95B 1.69B USD | 17.07 | $1.54 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.31 0.49 USD |
+0.43
|
$7.88B 1.68B USD | $9.86M 2.1M USD | $2.21 0.47 USD | $2.34 0.5 USD | $7.88B 1.68B USD | 115.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
0
|
$7.64B 1.63B USD | $305.6K 64.98K USD | $2.08 0.44 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 54.00 | $0.04 0.008 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.91 0.19 USD |
-0.55
|
$7.26B 1.54B USD | $27.73M 5.9M USD | $0.88 0.19 USD | $0.92 0.19 USD | $7.26B 1.54B USD | 90.50 | $0.01 0.002 USD | |
| Dialog Group Berhad 7277.KL | $1.28 0.27 USD |
+0.79
|
$7.22B 1.54B USD | $6.73M 1.43M USD | $1.22 0.26 USD | $1.31 0.28 USD | $7.22B 1.54B USD | 21.33 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.01 0.43 USD |
-1.47
|
$7.05B 1.5B USD | $7.79M 1.66M USD | $1.96 0.42 USD | $2.04 0.43 USD | $7.05B 1.5B USD | 11.82 | $0.17 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+7.78
|
$6.94B 1.48B USD | $92.37M 19.64M USD | $0.81 0.17 USD | $0.92 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.3 0.91 USD |
-0.92
|
$6.66B 1.42B USD | $3.27M 695.45K USD | $4.23 0.9 USD | $4.35 0.92 USD | $6.66B 1.42B USD | 9.14 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.58 0.55 USD |
+1.57
|
$6.42B 1.37B USD | $930.4K 197.83K USD | $2.49 0.53 USD | $2.62 0.56 USD | $6.42B 1.37B USD | 9.92 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
0
|
$6.37B 1.35B USD | $1.49M 316.24K USD | $1.81 0.38 USD | $1.87 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.66 0.35 USD |
-3.49
|
$6.29B 1.34B USD | $25.69M 5.46M USD | $1.58 0.34 USD | $1.71 0.36 USD | $6.29B 1.34B USD | 27.66 | $0.06 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.55 1.61 USD |
+0.53
|
$6.11B 1.3B USD | $2.1M 447.54K USD | $7.44 1.58 USD | $7.62 1.62 USD | $6.11B 1.3B USD | 19.86 | $0.38 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.45 0.95 USD |
+1.6
|
$5.99B 1.27B USD | $116.5K 24.77K USD | $4.33 0.92 USD | $4.48 0.95 USD | $5.99B 1.27B USD | 15.34 | $0.29 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
-0.8
|
$5.95B 1.27B USD | $4.2M 893.13K USD | $2.42 0.51 USD | $2.49 0.53 USD | $5.95B 1.27B USD | 11.80 | $0.21 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+0.89
|
$5.65B 1.2B USD | $2.6M 553.35K USD | $1.08 0.23 USD | $1.13 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.32 3.9 USD |
+0.55
|
$5.6B 1.19B USD | $45.4K 9.65K USD | $18.12 3.85 USD | $18.56 3.95 USD | $5.6B 1.19B USD | 16.65 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
0
|
$5.47B 1.16B USD | $6.33M 1.35M USD | $0.65 0.14 USD | $0.68 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
+0.84
|
$5.44B 1.16B USD | $1.19M 252.24K USD | $2.28 0.48 USD | $2.42 0.51 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| LPI Capital Bhd 8621.KL | $13.6 2.89 USD |
-0.15
|
$5.42B 1.15B USD | $80.5K 17.12K USD | $13.4 2.85 USD | $13.78 2.93 USD | $5.42B 1.15B USD | 14.31 | $0.95 0.2 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.16 0.88 USD |
-1.19
|
$5.37B 1.14B USD | $2.71M 575.19K USD | $4.01 0.85 USD | $4.2 0.89 USD | $5.37B 1.14B USD | 29.71 | $0.14 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.43 0.3 USD |
+0.7
|
$5.24B 1.11B USD | $1.94M 411.82K USD | $1.39 0.3 USD | $1.44 0.31 USD | $5.24B 1.11B USD | 13.00 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.06 0.86 USD |
+4.64
|
$5.21B 1.11B USD | $1.54M 328.45K USD | $3.79 0.81 USD | $4.06 0.86 USD | $5.21B 1.11B USD | 11.94 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
0
|
$5.17B 1.1B USD | $673.5K 143.21K USD | $3.26 0.69 USD | $3.35 0.71 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.7 0.36 USD |
-0.58
|
$5.04B 1.07B USD | $8.4M 1.79M USD | $1.63 0.35 USD | $1.76 0.37 USD | $5.04B 1.07B USD | 17.00 | $0.1 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.6 0.55 USD |
-1.89
|
$4.92B 1.05B USD | $844.3K 179.52K USD | $2.5 0.53 USD | $2.66 0.57 USD | $4.92B 1.05B USD | 51.99 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.1 0.66 USD |
-3.13
|
$4.91B 1.04B USD | $8.15M 1.73M USD | $3.08 0.65 USD | $3.31 0.7 USD | $4.91B 1.04B USD | 44.28 | $0.07 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $1.76 0.37 USD |
-9.74
|
$4.9B 1.04B USD | $7.36M 1.56M USD | $1.76 0.37 USD | $1.84 0.39 USD | $4.9B 1.04B USD | 8.80 | $0.2 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.9 0.4 USD |
-1.04
|
$4.83B 1.03B USD | $7.18M 1.53M USD | $1.83 0.39 USD | $1.92 0.41 USD | $4.83B 1.03B USD | 38.00 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
+0.79
|
$4.56B 969.08M USD | $75.5K 16.05K USD | $5 1.06 USD | $5.11 1.09 USD | $4.56B 969.08M USD | 14.11 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.68 0.36 USD |
+0.6
|
$4.41B 937.27M USD | $707.9K 150.52K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.41B 937.27M USD | 15.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.2 2.81 USD |
+2.01
|
$4.2B 892.75M USD | $86.8K 18.46K USD | $12.84 2.73 USD | $13.32 2.83 USD | $4.2B 892.75M USD | 8.91 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.7 1.42 USD |
0
|
$4.16B 883.78M USD | $46.5K 9.89K USD | $6.51 1.38 USD | $6.7 1.42 USD | $4.16B 883.78M USD | 9.17 | $0.73 0.16 USD | |
| Tanco Holdings Berhad 2429.KL | $0.78 0.17 USD |
-2.5
|
$4.14B 879.47M USD | $26.81M 5.7M USD | $0.7299 0.15 USD | $0.79 0.17 USD | $4.14B 879.47M USD | 0 | $0 0 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.27
|
$3.89B 826.1M USD | $1.57M 334.49K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.04 0.22 USD |
+0.97
|
$3.79B 806.74M USD | $68.4K 14.54K USD | $1.02 0.22 USD | $1.05 0.22 USD | $3.79B 806.74M USD | 13.00 | $0.08 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.9 0.83 USD |
+1.3
|
$3.68B 781.56M USD | $421.6K 89.64K USD | $3.79 0.81 USD | $3.93 0.84 USD | $3.68B 781.56M USD | 7.95 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.79 0.38 USD |
+2.29
|
$3.62B 769.12M USD | $487.2K 103.59K USD | $1.73 0.37 USD | $1.79 0.38 USD | $3.62B 769.12M USD | 14.91 | $0.12 0.03 USD | |
| Guan Chong Berhad 5102.KL | $3 0.64 USD |
-1.96
|
$3.52B 749.21M USD | $1.58M 335.62K USD | $2.94 0.63 USD | $3.14 0.67 USD | $3.52B 749.21M USD | 8.10 | $0.37 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $4.56M 969.53K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+3.01
|
$3.47B 736.78M USD | $16.87M 3.59M USD | $0.65 0.14 USD | $0.7099 0.15 USD | $3.47B 736.78M USD | 34.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
-0.76
|
$3.45B 733.98M USD | $42K 8.93K USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.45B 733.98M USD | 8.38 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.61 0.34 USD |
+0.62
|
$3.32B 705.93M USD | $416.6K 88.58K USD | $1.55 0.33 USD | $1.62 0.34 USD | $3.32B 705.93M USD | 6.19 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.3 0.28 USD |
0
|
$3.26B 694.2M USD | $6M 1.28M USD | $1.22 0.26 USD | $1.36 0.29 USD | $3.26B 694.2M USD | 21.66 | $0.06 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1.49
|
$3.19B 679.12M USD | $492.9K 104.81K USD | $1.91 0.41 USD | $2.03 0.43 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.7099 0.15 USD |
0
|
$3.08B 654.49M USD | $6.09M 1.3M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $3.08B 654.49M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.06 3.63 USD |
+0.35
|
$3.08B 654.28M USD | $45.7K 9.72K USD | $16.84 3.58 USD | $17.16 3.65 USD | $3.08B 654.28M USD | 7.65 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.5 0.74 USD |
+2.34
|
$3.05B 649.08M USD | $374K 79.52K USD | $3.37 0.72 USD | $3.51 0.75 USD | $3.05B 649.08M USD | 7.77 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.95 1.27 USD |
+1.88
|
$3.04B 646M USD | $1.01M 214.4K USD | $5.75 1.22 USD | $6 1.28 USD | $3.04B 646M USD | 8.15 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.8 3.15 USD |
-1.86
|
$2.95B 627.49M USD | $485.7K 103.27K USD | $14.16 3.01 USD | $15.38 3.27 USD | $2.95B 627.49M USD | 15.91 | $0.93 0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
-3.25
|
$2.86B 609.01M USD | $7.22M 1.54M USD | $0.7299 0.15 USD | $0.78 0.16 USD | $2.86B 609.01M USD | 14.90 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.11 0.24 USD |
-0.89
|
$2.84B 604.24M USD | $6.73M 1.43M USD | $1.08 0.23 USD | $1.14 0.24 USD | $2.84B 604.24M USD | 11.09 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
+4.67
|
$2.74B 582.04M USD | $3.79M 805.4K USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.74B 582.04M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
+3.49
|
$2.64B 560.9M USD | $11.5M 2.44M USD | $0.4099 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.04 | $0.11 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.13 0.24 USD |
+2.73
|
$2.61B 555.03M USD | $4.38M 931.72K USD | $1.08 0.23 USD | $1.16 0.25 USD | $2.61B 555.03M USD | 22.60 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.9 0.62 USD |
+1.05
|
$2.59B 551.1M USD | $141.9K 30.17K USD | $2.9 0.62 USD | $2.98 0.63 USD | $2.59B 551.1M USD | 5.79 | $0.5 0.11 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8499 0.18 USD |
-0.59
|
$2.59B 549.93M USD | $25.12M 5.34M USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $2.59B 549.93M USD | 0 | -$0.06 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+1.01
|
$2.53B 538.05M USD | $183.4K 39K USD | $1.91 0.41 USD | $2.06 0.44 USD | $2.53B 538.05M USD | 15.46 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.31 0.28 USD |
+0.77
|
$2.46B 522.84M USD | $1.6M 339.29K USD | $1.28 0.27 USD | $1.33 0.28 USD | $2.46B 522.84M USD | 10.91 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.42 0.73 USD |
-0.87
|
$2.32B 492.3M USD | $364.7K 77.55K USD | $3.31 0.7 USD | $3.53 0.75 USD | $2.32B 492.3M USD | 24.42 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||