국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.31
|
$117.07B 24.89B USD | $4.38M 930.83K USD | $9.68 2.06 USD | $9.71 2.06 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
0
|
$84.05B 17.87B USD | $4.19M 891.37K USD | $4.26 0.91 USD | $4.34 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
+0.43
|
$80.79B 17.18B USD | $5.59M 1.19M USD | $13.58 2.89 USD | $13.88 2.95 USD | $80.79B 17.18B USD | 15.93 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
-1.48
|
$71.51B 15.2B USD | $7.54M 1.6M USD | $6.61 1.41 USD | $6.74 1.43 USD | $71.51B 15.2B USD | 9.23 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.69 1.42 USD |
-0.45
|
$59.11B 12.57B USD | $773.4K 164.45K USD | $6.68 1.42 USD | $6.72 1.43 USD | $59.11B 12.57B USD | 24.77 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
-0.26
|
$45.4B 9.65B USD | $344.1K 73.17K USD | $3.85 0.82 USD | $3.91 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.13 1.09 USD |
-3.02
|
$42.27B 8.99B USD | $482.7K 102.64K USD | $5.12 1.09 USD | $5.29 1.12 USD | $42.27B 8.99B USD | 23.31 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.58 4.16 USD |
-0.71
|
$40.14B 8.53B USD | $46K 9.78K USD | $19.54 4.15 USD | $19.8 4.21 USD | $40.14B 8.53B USD | 9.55 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
-0.33
|
$35.46B 7.54B USD | $82.5K 17.54K USD | $17.88 3.8 USD | $18.06 3.84 USD | $35.46B 7.54B USD | 19.26 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.05 0.86 USD |
+3.58
|
$34.27B 7.29B USD | $7.92M 1.68M USD | $3.87 0.82 USD | $4.05 0.86 USD | $34.27B 7.29B USD | 11.91 | $0.34 0.07 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
-0.92
|
$33.7B 7.17B USD | $681.6K 144.93K USD | $7.52 1.6 USD | $7.63 1.62 USD | $33.7B 7.17B USD | 29.03 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.74 1.01 USD |
-0.63
|
$32.78B 6.97B USD | $706.7K 150.27K USD | $4.7 1 USD | $4.79 1.02 USD | $32.78B 6.97B USD | 13.16 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-1.23
|
$30.07B 6.39B USD | $1.46M 310.84K USD | $4.78 1.02 USD | $4.85 1.03 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.91 1.04 USD |
-1.01
|
$28.34B 6.03B USD | $5.93M 1.26M USD | $4.86 1.03 USD | $4.93 1.05 USD | $28.34B 6.03B USD | 30.68 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.57 0.76 USD |
-1.38
|
$27.97B 5.95B USD | $715.1K 152.05K USD | $3.55 0.75 USD | $3.61 0.77 USD | $27.97B 5.95B USD | 19.83 | $0.18 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $2.45 0.52 USD |
+1.24
|
$27.77B 5.9B USD | $10.18M 2.17M USD | $2.36 0.5 USD | $2.46 0.52 USD | $27.77B 5.9B USD | 14.41 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.34 1.35 USD |
-0.63
|
$27.65B 5.88B USD | $2.21M 469.55K USD | $6.33 1.35 USD | $6.4 1.36 USD | $27.65B 5.88B USD | 8.80 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $1.36M 288.88K USD | $3.33 0.71 USD | $3.41 0.73 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
-2.21
|
$25.52B 5.43B USD | $3.39M 720.22K USD | $6.63 1.41 USD | $6.75 1.44 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
-0.26
|
$23.39B 4.97B USD | $356.3K 75.76K USD | $3.75 0.8 USD | $3.78 0.8 USD | $23.39B 4.97B USD | 16.39 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.92 4.45 USD |
-0.1
|
$23.3B 4.95B USD | $31.5K 6.7K USD | $20.92 4.45 USD | $21 4.47 USD | $23.3B 4.95B USD | 36.70 | $0.57 0.12 USD | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $504K 107.17K USD | $2.32 0.49 USD | $2.34 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.46 4.56 USD |
+0.19
|
$21.32B 4.53B USD | $146K 31.04K USD | $21.24 4.52 USD | $21.5 4.57 USD | $21.32B 4.53B USD | 18.50 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.62 1.19 USD |
+0.72
|
$19.16B 4.07B USD | $1.99M 423.79K USD | $5.57 1.18 USD | $5.69 1.21 USD | $19.16B 4.07B USD | 20.81 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
-0.6
|
$18.65B 3.96B USD | $17K 3.61K USD | $16.4 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.80 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.94 16.57 USD |
+1.09
|
$18.28B 3.89B USD | $20.7K 4.4K USD | $76.3 16.22 USD | $78 16.59 USD | $18.28B 3.89B USD | 47.81 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.14 1.09 USD |
-1.72
|
$16.97B 3.61B USD | $1.42M 302.85K USD | $5.14 1.09 USD | $5.21 1.11 USD | $16.97B 3.61B USD | 8.42 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-0.44
|
$16.61B 3.53B USD | $448.8K 95.43K USD | $4.54 0.97 USD | $4.6 0.98 USD | $16.61B 3.53B USD | 37.91 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.69 0.36 USD |
-0.59
|
$16.01B 3.4B USD | $1.65M 350.05K USD | $1.67 0.36 USD | $1.7 0.36 USD | $16.01B 3.4B USD | 28.16 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
+0.11
|
$15.98B 3.4B USD | $117.8K 25.05K USD | $8.83 1.88 USD | $8.87 1.89 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-1.35
|
$14.51B 3.09B USD | $338.9K 72.06K USD | $10.16 2.16 USD | $10.38 2.21 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $63.2K 13.44K USD | $21.58 4.59 USD | $21.8 4.64 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+0.64
|
$12.13B 2.58B USD | $1.63M 346.78K USD | $3.09 0.66 USD | $3.16 0.67 USD | $12.13B 2.58B USD | 39.37 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.14 0.46 USD |
+2.88
|
$11.78B 2.51B USD | $1.14M 242.84K USD | $2.08 0.44 USD | $2.14 0.46 USD | $11.78B 2.51B USD | 6.68 | $0.32 0.07 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
+2.42
|
$11.52B 2.45B USD | $5.19M 1.1M USD | $1.63 0.35 USD | $1.69 0.36 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.63 0.56 USD |
-1.5
|
$11.48B 2.44B USD | $2.99M 634.96K USD | $2.61 0.55 USD | $2.67 0.57 USD | $11.48B 2.44B USD | 32.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.02 0.43 USD |
+1
|
$11.45B 2.43B USD | $2.29M 487.2K USD | $1.98 0.42 USD | $2.01 0.43 USD | $11.45B 2.43B USD | 40.39 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.69
|
$10.49B 2.23B USD | $26.9K 5.72K USD | $28.58 6.08 USD | $28.96 6.16 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.48 0.31 USD |
-1.33
|
$10.07B 2.14B USD | $6.42M 1.37M USD | $1.46 0.31 USD | $1.49 0.32 USD | $10.07B 2.14B USD | 21.14 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.71 0.58 USD |
+4.23
|
$9.81B 2.09B USD | $2.1M 446.88K USD | $2.59 0.55 USD | $2.73 0.58 USD | $9.81B 2.09B USD | 16.93 | $0.16 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-0.19
|
$9.6B 2.04B USD | $450.6K 95.81K USD | $5.18 1.1 USD | $5.23 1.11 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.6 0.55 USD |
0
|
$9.11B 1.94B USD | $1.54M 327.47K USD | $2.56 0.54 USD | $2.6 0.55 USD | $9.11B 1.94B USD | 23.63 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
-1.23
|
$9.03B 1.92B USD | $889.9K 189.22K USD | $1.58 0.34 USD | $1.61 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.28 0.48 USD |
0
|
$8.07B 1.72B USD | $11.2K 2.38K USD | $2.25 0.48 USD | $2.28 0.48 USD | $8.07B 1.72B USD | 76.00 | $0.03 0.006 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.2 5.36 USD |
-0.94
|
$7.61B 1.62B USD | $96.8K 20.58K USD | $25.12 5.34 USD | $25.42 5.41 USD | $7.61B 1.62B USD | 16.36 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
-1.36
|
$7.59B 1.61B USD | $1.56M 331.3K USD | $5.77 1.23 USD | $5.82 1.24 USD | $7.59B 1.61B USD | 32.22 | $0.18 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.18 0.46 USD |
+1.4
|
$7.47B 1.59B USD | $1.12M 238.7K USD | $2.14 0.46 USD | $2.21 0.47 USD | $7.47B 1.59B USD | 13.62 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
-4.39
|
$7.43B 1.58B USD | $20.13M 4.28M USD | $1.93 0.41 USD | $2.01 0.43 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| Zetrix AI Berhad 0138.KL | $0.9499 0.2 USD |
0
|
$7.32B 1.56B USD | $23.48M 4.99M USD | $0.92 0.2 USD | $0.9599 0.2 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.53 0.96 USD |
+2.95
|
$7.2B 1.53B USD | $1.2M 254.75K USD | $4.38 0.93 USD | $4.55 0.97 USD | $7.2B 1.53B USD | 9.63 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.4 0.51 USD |
-1.23
|
$7B 1.49B USD | $580.9K 123.52K USD | $2.38 0.51 USD | $2.42 0.51 USD | $7B 1.49B USD | 7.05 | $0.34 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
0
|
$6.74B 1.43B USD | $26.5K 5.63K USD | $4.97 1.06 USD | $5.02 1.07 USD | $6.74B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.53 0.75 USD |
-1.4
|
$6.68B 1.42B USD | $207.7K 44.16K USD | $3.49 0.74 USD | $3.56 0.76 USD | $6.68B 1.42B USD | 70.59 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
-0.38
|
$6.64B 1.41B USD | $382.6K 81.35K USD | $2.59 0.55 USD | $2.63 0.56 USD | $6.64B 1.41B USD | 12.47 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
-1.13
|
$6.52B 1.39B USD | $89.6K 19.05K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.52B 1.39B USD | 10.48 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.66 0.35 USD |
+2.47
|
$6.51B 1.38B USD | $1.82M 387.45K USD | $1.61 0.34 USD | $1.67 0.36 USD | $6.51B 1.38B USD | 15.09 | $0.11 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $4.04 0.86 USD |
-2.65
|
$6.4B 1.36B USD | $1.76M 373.23K USD | $4.03 0.86 USD | $4.1 0.87 USD | $6.4B 1.36B USD | 44.88 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.39
|
$6.22B 1.32B USD | $71.1K 15.12K USD | $7.68 1.63 USD | $7.72 1.64 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.07 0.44 USD |
-0.48
|
$6.16B 1.31B USD | $1.92M 408.44K USD | $2.04 0.43 USD | $2.08 0.44 USD | $6.16B 1.31B USD | 17.25 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.96 3.18 USD |
+1.36
|
$5.96B 1.27B USD | $24.9K 5.29K USD | $14.7 3.13 USD | $14.96 3.18 USD | $5.96B 1.27B USD | 15.91 | $0.94 0.2 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
-1.04
|
$5.81B 1.24B USD | $7.4K 1.57K USD | $19 4.04 USD | $19.2 4.08 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $1.41M 300.36K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
0
|
$5.7B 1.21B USD | $1.16M 246.5K USD | $1.13 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+1.45
|
$5.61B 1.19B USD | $47.92M 10.19M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $5.61B 1.19B USD | 70.00 | $0.01 0.002 USD | |
| Gas Malaysia Berhad 5209.KL | $4.35 0.92 USD |
-0.68
|
$5.59B 1.19B USD | $348.8K 74.17K USD | $4.32 0.92 USD | $4.39 0.93 USD | $5.59B 1.19B USD | 12.79 | $0.34 0.07 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.59 0.34 USD |
+2.58
|
$5.43B 1.15B USD | $10.26M 2.18M USD | $1.51 0.32 USD | $1.61 0.34 USD | $5.43B 1.15B USD | 79.50 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
0
|
$5.21B 1.11B USD | $45.5K 9.67K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-1.2
|
$5.1B 1.09B USD | $232.4K 49.42K USD | $3.28 0.7 USD | $3.3 0.7 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
-0.56
|
$4.79B 1.02B USD | $33.78M 7.18M USD | $0.89 0.19 USD | $0.9 0.19 USD | $4.79B 1.02B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $1.9M 404.32K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
0
|
$4.72B 1B USD | $109.3K 23.24K USD | $1.8 0.38 USD | $1.8 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.17
|
$4.54B 965.26M USD | $88.9K 18.9K USD | $5.05 1.07 USD | $5.1 1.08 USD | $4.54B 965.26M USD | 13.31 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.74 0.37 USD |
-3.87
|
$4.37B 929.75M USD | $3.45M 734.38K USD | $1.72 0.37 USD | $1.76 0.37 USD | $4.37B 929.75M USD | 29.00 | $0.06 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
0
|
$4.31B 917.1M USD | $10.7K 2.28K USD | $13.5 2.87 USD | $13.58 2.89 USD | $4.31B 917.1M USD | 9.22 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.93 1.47 USD |
-0.14
|
$4.3B 914.12M USD | $1K 212.63 USD | $6.92 1.47 USD | $6.93 1.47 USD | $4.3B 914.12M USD | 9.49 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.54 4.58 USD |
-3.32
|
$4.3B 913.25M USD | $143.1K 30.43K USD | $21.3 4.53 USD | $21.68 4.61 USD | $4.3B 913.25M USD | 22.20 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+0.58
|
$4.2B 893.64M USD | $637.4K 135.53K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.2B 893.64M USD | 21.50 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
-0.51
|
$3.96B 842.17M USD | $84.4K 17.95K USD | $1.95 0.41 USD | $1.97 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.9 0.62 USD |
0
|
$3.85B 818.51M USD | $15.3K 3.25K USD | $2.9 0.62 USD | $2.9 0.62 USD | $3.85B 818.51M USD | 12.08 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.22 0.26 USD |
-0.81
|
$3.77B 802.39M USD | $685.1K 145.67K USD | $1.21 0.26 USD | $1.23 0.26 USD | $3.77B 802.39M USD | 7.17 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+0.68
|
$3.74B 795.93M USD | $1.53M 326.24K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
+3.6
|
$3.65B 776.31M USD | $11.14M 2.37M USD | $1.37 0.29 USD | $1.47 0.31 USD | $3.65B 776.31M USD | 28.80 | $0.05 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $2.26 0.48 USD |
-1.74
|
$3.65B 775.16M USD | $152.7K 32.47K USD | $2.2 0.47 USD | $2.26 0.48 USD | $3.65B 775.16M USD | 56.50 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-0.59
|
$3.64B 774.86M USD | $2.12M 451.41K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.64B 774.86M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $1.12M 238.36K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
-1.08
|
$3.45B 733.46M USD | $118.3K 25.15K USD | $3.66 0.78 USD | $3.68 0.78 USD | $3.45B 733.46M USD | 8.13 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
0
|
$3.33B 708.8M USD | $8.8K 1.87K USD | $18 3.83 USD | $18.6 3.95 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.18 0.25 USD |
-0.84
|
$3.23B 687.61M USD | $1.21M 257.96K USD | $1.17 0.25 USD | $1.19 0.25 USD | $3.23B 687.61M USD | 7.37 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
-1.79
|
$3.17B 674.24M USD | $2.98M 633.06K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.17B 674.24M USD | 20.62 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
-0.82
|
$3.1B 658.68M USD | $4.02M 854.22K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.1B 658.68M USD | 12.09 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
-0.58
|
$2.97B 632.39M USD | $34.5K 7.34K USD | $3.4 0.72 USD | $3.43 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.62 1.19 USD |
-0.35
|
$2.87B 610.18M USD | $158.8K 33.77K USD | $5.61 1.19 USD | $5.67 1.21 USD | $2.87B 610.18M USD | 7.69 | $0.73 0.16 USD | |
| Kelington Group Berhad 0151.KL | $3.74 0.8 USD |
-1.32
|
$2.81B 597.66M USD | $1.88M 398.81K USD | $3.71 0.79 USD | $3.76 0.8 USD | $2.81B 597.66M USD | 23.37 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.32
|
$2.78B 591.17M USD | $13.5K 2.87K USD | $3.1 0.66 USD | $3.11 0.66 USD | $2.78B 591.17M USD | 5.75 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.11 0.24 USD |
-2.63
|
$2.7B 574.94M USD | $11K 2.34K USD | $1.11 0.24 USD | $1.11 0.24 USD | $2.7B 574.94M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.98 0.85 USD |
-2.69
|
$2.69B 572.91M USD | $97.1K 20.65K USD | $3.96 0.84 USD | $4.02 0.85 USD | $2.69B 572.91M USD | 28.42 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
0
|
$2.67B 567.2M USD | $1.45M 307.57K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
-0.96
|
$2.59B 551.27M USD | $159.9K 34K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.59B 551.27M USD | 14.71 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-0.73
|
$2.55B 542.79M USD | $517.5K 110.04K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $107.9K 22.94K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||