결과 페이지 2 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
0
|
$2.28B 485.82M USD | $202.8K 43.12K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+0.99
|
$2.28B 484.46M USD | $972.1K 206.7K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
+0.73
|
$2.28B 484.2M USD | $116.2K 24.71K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
0
|
$2.26B 481.35M USD | $181.1K 38.51K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
+2.46
|
$2.25B 479.06M USD | $553.7K 117.73K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 479.06M USD | 4.80 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.44
|
$2.22B 472.06M USD | $12K 2.55K USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $3.1K 659.15 USD | $1.95 0.41 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| UWC Berhad 5292.KL | $1.98 0.42 USD |
-1.49
|
$2.18B 464.09M USD | $280.6K 59.66K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.18B 464.09M USD | 99.00 | $0.02 0.004 USD | |
| Padini Holdings Berhad 7052.KL | $2.18 0.46 USD |
+5.83
|
$2.15B 457.44M USD | $741.3K 157.62K USD | $2.1 0.45 USD | $2.18 0.46 USD | $2.15B 457.44M USD | 12.11 | $0.18 0.04 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6899 0.15 USD |
+0.73
|
$2.11B 449.05M USD | $1.74M 370.64K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.11B 449.05M USD | 0 | -$0.07 -0.01 USD | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
+0.75
|
$2.1B 445.49M USD | $9.1K 1.93K USD | $5.28 1.12 USD | $5.36 1.14 USD | $2.1B 445.49M USD | 6.45 | $0.83 0.18 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
-1.1
|
$2.07B 440.66M USD | $198.5K 42.21K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.07B 440.66M USD | 6.88 | $0.26 0.06 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-1.2
|
$2.04B 434.2M USD | $157.3K 33.45K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $2.04B 434.2M USD | 16.39 | $0.05 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.45 0.31 USD |
+0.69
|
$2.04B 432.87M USD | $141.2K 30.02K USD | $1.44 0.31 USD | $1.46 0.31 USD | $2.04B 432.87M USD | 14.50 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.45 1.16 USD |
0
|
$1.96B 416.37M USD | $1K 212.63 USD | $5.45 1.16 USD | $5.45 1.16 USD | $1.96B 416.37M USD | 13.62 | $0.4 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.7 0.57 USD |
-0.74
|
$1.92B 408.37M USD | $226.1K 48.08K USD | $2.67 0.57 USD | $2.74 0.58 USD | $1.92B 408.37M USD | 0.84 | $3.18 0.68 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.64 0.56 USD |
+0.38
|
$1.91B 405.07M USD | $2K 425.26 USD | $2.64 0.56 USD | $2.64 0.56 USD | $1.91B 405.07M USD | 26.40 | $0.1 0.02 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $344.2K 73.19K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.2 6.21 USD |
0
|
$1.87B 397.36M USD | $1.3K 276.42 USD | $29.2 6.21 USD | $29.2 6.21 USD | $1.87B 397.36M USD | 19.72 | $1.48 0.31 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
+0.78
|
$1.85B 394.21M USD | $24.5K 5.21K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| RCE Capital Berhad 9296.KL | $1.26 0.27 USD |
0
|
$1.85B 393.31M USD | $64.2K 13.65K USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.85B 393.31M USD | 18.00 | $0.07 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
+0.94
|
$1.82B 387.77M USD | $117.2K 24.92K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
0
|
$1.81B 385.53M USD | $352.7K 74.99K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
0
|
$1.76B 373.69M USD | $42.5K 9.04K USD | $3.98 0.85 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.50 | $0.42 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.12 1.3 USD |
+0.33
|
$1.75B 371.56M USD | $8.5K 1.81K USD | $6.1 1.3 USD | $6.12 1.3 USD | $1.75B 371.56M USD | 9.56 | $0.64 0.14 USD | |
| Mi Technovation Berhad 5286.KL | $1.85 0.39 USD |
-1.6
|
$1.65B 350.11M USD | $126.8K 26.96K USD | $1.86 0.4 USD | $1.88 0.4 USD | $1.65B 350.11M USD | 23.12 | $0.08 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $19.1K 4.06K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.59 0.34 USD |
-1.24
|
$1.62B 343.9M USD | $267.4K 56.86K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.62B 343.9M USD | 3.78 | $0.42 0.09 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $11.9K 2.53K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.29 0.27 USD |
-3.73
|
$1.6B 339.98M USD | $382.9K 81.42K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.6B 339.98M USD | 64.50 | $0.02 0.004 USD | |
| MNRB Holdings Berhad 6459.KL | $2.04 0.43 USD |
-0.49
|
$1.6B 339.68M USD | $1.5K 318.95 USD | $2.03 0.43 USD | $2.04 0.43 USD | $1.6B 339.68M USD | 2.95 | $0.69 0.15 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.15 0.88 USD |
-2.12
|
$1.59B 338.88M USD | $32.7K 6.95K USD | $4.15 0.88 USD | $4.2 0.89 USD | $1.59B 338.88M USD | 27.66 | $0.15 0.03 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-0.92
|
$1.55B 329.32M USD | $50.9K 10.82K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.55B 329.32M USD | 21.50 | $0.1 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
+1.02
|
$1.55B 328.88M USD | $89.4K 19.01K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.55B 328.88M USD | 14.14 | $0.07 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
0
|
$1.5B 319.64M USD | $275.1K 58.49K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.5B 319.64M USD | 8.18 | $0.08 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
-2.26
|
$1.5B 319.3M USD | $78.5K 16.69K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.5B 319.3M USD | 0 | -$0.26 -0.05 USD | |
| DRB-HICOM Berhad 1619.KL | $0.77 0.16 USD |
-1.28
|
$1.49B 316.52M USD | $199.5K 42.42K USD | $0.77 0.16 USD | $0.78 0.17 USD | $1.49B 316.52M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $465.1K 98.89K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.7
|
$1.48B 314.44M USD | $22.89M 4.87M USD | $0.19 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.45B 308.39M USD | $188K 39.97K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.39M USD | 9.16 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
0
|
$1.45B 307.77M USD | $146.3K 31.11K USD | $1.8 0.38 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| Uchi Technologies Berhad 7100.KL | $3.08 0.65 USD |
+0.33
|
$1.42B 302.93M USD | $38.8K 8.25K USD | $3.07 0.65 USD | $3.11 0.66 USD | $1.42B 302.93M USD | 12.83 | $0.24 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.27 0.7 USD |
-0.91
|
$1.42B 301.43M USD | $33K 7.02K USD | $3.27 0.7 USD | $3.28 0.7 USD | $1.42B 301.43M USD | 21.80 | $0.15 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $7.1K 1.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.02 -0.004 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
-0.45
|
$1.37B 290.59M USD | $198.7K 42.25K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 290.59M USD | 109.50 | $0.02 0.004 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.42 0.3 USD |
+2.16
|
$1.37B 290.44M USD | $1.23M 262.26K USD | $1.4 0.3 USD | $1.44 0.31 USD | $1.37B 290.44M USD | 17.75 | $0.08 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $119.4K 25.39K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
0
|
$1.35B 287.91M USD | $1.29M 273.57K USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.35B 287.91M USD | 11.45 | $0.11 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.77 0.38 USD |
+1.14
|
$1.34B 284.29M USD | $709.5K 150.86K USD | $1.76 0.37 USD | $1.77 0.38 USD | $1.34B 284.29M USD | 25.28 | $0.07 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.87 0.4 USD |
-1.58
|
$1.29B 273.48M USD | $80.7K 17.16K USD | $1.87 0.4 USD | $1.92 0.41 USD | $1.29B 273.48M USD | 20.77 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
0
|
$1.27B 270.03M USD | $10.9K 2.32K USD | $0.63 0.13 USD | $0.63 0.13 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.6899 0.15 USD |
0
|
$1.26B 267.24M USD | $1.34M 284.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.26B 267.24M USD | 34.50 | $0.02 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $1.27 0.27 USD |
+0.79
|
$1.2B 255M USD | $5.47M 1.16M USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.2B 255M USD | 18.14 | $0.07 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
+0.99
|
$1.18B 251.84M USD | $784.7K 166.85K USD | $1.01 0.21 USD | $1.03 0.22 USD | $1.18B 251.84M USD | 5.36 | $0.19 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
+1.72
|
$1.14B 242.87M USD | $2.31M 492.07K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.14B 242.87M USD | 6.94 | $0.17 0.04 USD | |
| VSTECS Berhad 5162.KL | $3.2 0.68 USD |
-0.31
|
$1.14B 242.61M USD | $2K 425.26 USD | $3.15 0.67 USD | $3.26 0.69 USD | $1.14B 242.61M USD | 15.23 | $0.21 0.04 USD | |
| NEXG Berhad 5216.KL | $0.39 0.08 USD |
+2.67
|
$1.12B 237.58M USD | $14.82M 3.15M USD | $0.38 0.08 USD | $0.38 0.08 USD | $1.12B 237.58M USD | 9.62 | $0.04 0.008 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
+1.35
|
$1.11B 236.45M USD | $3.15M 669.96K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
-1.04
|
$1.08B 230.03M USD | $513.7K 109.23K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.08B 230.03M USD | 0 | -$0.53 -0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
0
|
$1.06B 225.03M USD | $1.72M 366.38K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
0
|
$1.06B 224.9M USD | $1.73M 367.32K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.06B 224.9M USD | 38.50 | $0.01 0.002 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
0
|
$1.05B 223.67M USD | $3.2K 680.42 USD | $1.25 0.27 USD | $1.25 0.27 USD | $1.05B 223.67M USD | 1.95 | $0.64 0.14 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $18.6K 3.95K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.41 0.3 USD |
0
|
$1.04B 221.08M USD | $318.1K 67.64K USD | $1.4 0.3 USD | $1.43 0.3 USD | $1.04B 221.08M USD | 7.42 | $0.19 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.63 0.35 USD |
-0.61
|
$1.04B 220.69M USD | $18.9K 4.02K USD | $1.63 0.35 USD | $1.64 0.35 USD | $1.04B 220.69M USD | 14.81 | $0.11 0.02 USD | |
| WCT Holdings Berhad 9679.KL | $0.66 0.14 USD |
0
|
$1.03B 218.77M USD | $233K 49.54K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.03B 218.77M USD | 3.47 | $0.19 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-0.52
|
$1.02B 217.82M USD | $50K 10.63K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 217.82M USD | 15.91 | $0.06 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
0
|
$1.02B 217.42M USD | $1K 212.63 USD | $1.6 0.34 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
-4.88
|
$1.02B 216.4M USD | $5.63M 1.2M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.74 0.8 USD |
-0.27
|
$1.01B 214.71M USD | $600 127.58 USD | $3.74 0.8 USD | $3.74 0.8 USD | $1.01B 214.71M USD | 34.00 | $0.11 0.02 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$996.42M 211.87M USD | $38.1K 8.1K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
-3.39
|
$989.51M 210.4M USD | $11.33M 2.41M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $989.51M 210.4M USD | 0 | -$0.02 -0.004 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.33 0.5 USD |
0
|
$978.6M 208.08M USD | $49.3K 10.48K USD | $2.32 0.49 USD | $2.35 0.5 USD | $978.6M 208.08M USD | 12.26 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.07 0.23 USD |
-2.73
|
$972.72M 206.83M USD | $1.84M 391.88K USD | $1.05 0.22 USD | $1.09 0.23 USD | $972.72M 206.83M USD | 13.37 | $0.08 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3.14 0.67 USD |
-0.32
|
$961.4M 204.42M USD | $6.5K 1.38K USD | $3.14 0.67 USD | $3.16 0.67 USD | $961.4M 204.42M USD | 13.65 | $0.23 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $17.1K 3.64K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Shin Yang Group Berhad 5173.KL | $0.81 0.17 USD |
+5.88
|
$909.03M 193.29M USD | $701.2K 149.1K USD | $0.77 0.16 USD | $0.81 0.17 USD | $909.03M 193.29M USD | 6.75 | $0.12 0.03 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.65
|
$908.58M 193.19M USD | $117.3K 24.94K USD | $0.76 0.16 USD | $0.76 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-1.03
|
$893.4M 189.96M USD | $112K 23.81K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.4M 189.96M USD | 48.00 | $0.01 0.002 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
-1.91
|
$888.57M 188.94M USD | $66.7K 14.18K USD | $2.04 0.43 USD | $2.09 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Signature International Berhad 7246.KL | $1.37 0.29 USD |
-1.44
|
$884.33M 188.04M USD | $207K 44.01K USD | $1.37 0.29 USD | $1.4 0.3 USD | $884.33M 188.04M USD | 10.53 | $0.13 0.03 USD | |
| Karex Berhad 5247.KL | $0.8299 0.18 USD |
+1.22
|
$874.37M 185.92M USD | $1.02M 217.8K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $874.37M 185.92M USD | 83.00 | $0.01 0.002 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
-2.41
|
$873.26M 185.68M USD | $14K 2.98K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $162.5K 34.55K USD | $1.78 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$854.37M 181.66M USD | $203.4K 43.25K USD | $0.8 0.17 USD | $0.81 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.15 1.1 USD |
0
|
$846.59M 180.01M USD | $44.8K 9.53K USD | $5.12 1.09 USD | $5.21 1.11 USD | $846.59M 180.01M USD | 10.51 | $0.49 0.1 USD | |
| Pekat Group Berhad 0233.KL | $1.31 0.28 USD |
-1.5
|
$844.91M 179.65M USD | $134.3K 28.56K USD | $1.3 0.28 USD | $1.33 0.28 USD | $844.91M 179.65M USD | 26.19 | $0.05 0.01 USD | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
0
|
$834.27M 177.39M USD | $12K 2.55K USD | $1.42 0.3 USD | $1.42 0.3 USD | $834.27M 177.39M USD | 6.76 | $0.21 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.33 0.28 USD |
+0.76
|
$823.71M 175.15M USD | $50.2K 10.67K USD | $1.32 0.28 USD | $1.33 0.28 USD | $823.71M 175.15M USD | 11.08 | $0.12 0.03 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $2.97M 631.38K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.35 0.71 USD |
-0.89
|
$789.88M 167.95M USD | $2K 425.26 USD | $3.35 0.71 USD | $3.36 0.71 USD | $789.88M 167.95M USD | 8.81 | $0.38 0.08 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $12.98 2.76 USD |
-0.15
|
$788.48M 167.65M USD | $1.7K 361.47 USD | $12.98 2.76 USD | $13 2.76 USD | $788.48M 167.65M USD | 14.42 | $0.9 0.19 USD | |
| Genetec Technology Berhad 0104.KL | $1 0.21 USD |
-5.66
|
$784.89M 166.89M USD | $8.85M 1.88M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $784.89M 166.89M USD | 11.11 | $0.09 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+2.27
|
$783.85M 166.67M USD | $300 63.79 USD | $0.45 0.1 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
0
|
$780.31M 165.92M USD | $154.9K 32.94K USD | $1.11 0.24 USD | $1.13 0.24 USD | $780.31M 165.92M USD | 0 | -$0.01 -0.002 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9 0.19 USD |
-2.7
|
$773.31M 164.43M USD | $18K 3.83K USD | $0.9 0.19 USD | $0.92 0.2 USD | $773.31M 164.43M USD | 22.50 | $0.04 0.008 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9699 0.21 USD |
0
|
$772M 164.15M USD | $74.1K 15.76K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $772M 164.15M USD | 13.78 | $0.07 0.01 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $5.4K 1.15K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.64
|
$767.48M 163.19M USD | $40K 8.51K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.71 0.36 USD |
-0.58
|
$764.49M 162.55M USD | $81.9K 17.41K USD | $1.7 0.36 USD | $1.72 0.37 USD | $764.49M 162.55M USD | 3.71 | $0.46 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||