결과 페이지 2 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.28B 484.2M USD | $807.4K 171.68K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.06 -0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-1.79
|
$2.26B 481.44M USD | $470.1K 99.96K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| PMB Technology Berhad 7172.KL | $1.19 0.25 USD |
-3.25
|
$2.22B 472.76M USD | $503.3K 107.02K USD | $1.14 0.24 USD | $1.21 0.26 USD | $2.22B 472.76M USD | 29.75 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+4.24
|
$2.22B 471.84M USD | $6.64M 1.41M USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $93K 19.77K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
+1.36
|
$2.19B 465.21M USD | $101.4K 21.56K USD | $2.18 0.46 USD | $2.23 0.47 USD | $2.19B 465.21M USD | 13.11 | $0.17 0.04 USD | |
| Kelington Group Berhad 0151.KL | $3.02 0.64 USD |
-2.89
|
$2.18B 464.03M USD | $3.38M 718.97K USD | $2.9 0.62 USD | $3.08 0.65 USD | $2.18B 464.03M USD | 18.87 | $0.16 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.31 1.13 USD |
+1.72
|
$2.08B 441.34M USD | $245.6K 52.22K USD | $5.14 1.09 USD | $5.31 1.13 USD | $2.08B 441.34M USD | 6.24 | $0.85 0.18 USD | |
| Padini Holdings Berhad 7052.KL | $2 0.43 USD |
+1.01
|
$1.97B 419.67M USD | $1.05M 222.96K USD | $1.94 0.41 USD | $2.02 0.43 USD | $1.97B 419.67M USD | 14.28 | $0.14 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.79 0.17 USD |
+3.27
|
$1.97B 418.22M USD | $3.19M 678.23K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $1.97B 418.22M USD | 15.80 | $0.05 0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
-1.11
|
$1.94B 413.42M USD | $75K 15.95K USD | $2.66 0.57 USD | $2.71 0.58 USD | $1.94B 413.42M USD | 7.88 | $0.34 0.07 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.65 0.35 USD |
-5.71
|
$1.91B 406.19M USD | $9.3M 1.98M USD | $1.61 0.34 USD | $1.74 0.37 USD | $1.91B 406.19M USD | 6.11 | $0.27 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
-0.73
|
$1.91B 406M USD | $550.2K 116.99K USD | $1.34 0.28 USD | $1.39 0.3 USD | $1.91B 406M USD | 17.00 | $0.08 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.19 1.1 USD |
-1.33
|
$1.86B 396.51M USD | $50.3K 10.7K USD | $5.12 1.09 USD | $5.26 1.12 USD | $1.86B 396.51M USD | 12.97 | $0.4 0.09 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4199 0.09 USD |
+1.22
|
$1.85B 394.22M USD | $6.69M 1.42M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $1.85B 394.22M USD | 41.50 | $0.01 0.002 USD | |
| RCE Capital Berhad 9296.KL | $1.25 0.27 USD |
-0.79
|
$1.84B 390.19M USD | $448.1K 95.28K USD | $1.22 0.26 USD | $1.29 0.27 USD | $1.84B 390.19M USD | 15.62 | $0.08 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+2.24
|
$1.83B 388.36M USD | $785.7K 167.06K USD | $1.31 0.28 USD | $1.37 0.29 USD | $1.83B 388.36M USD | 8.56 | $0.16 0.03 USD | |
| UWC Berhad 5292.KL | $1.65 0.35 USD |
-0.6
|
$1.82B 386.74M USD | $4.72M 1M USD | $1.57 0.33 USD | $1.72 0.37 USD | $1.82B 386.74M USD | 82.50 | $0.02 0.004 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.64
|
$1.81B 384.13M USD | $872.1K 185.43K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $1.81B 384.13M USD | 8.85 | $0.07 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.86 5.92 USD |
-0.92
|
$1.78B 379.13M USD | $16.7K 3.55K USD | $27.74 5.9 USD | $28.4 6.04 USD | $1.78B 379.13M USD | 18.45 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.04 1.28 USD |
0
|
$1.72B 366.7M USD | $128.8K 27.39K USD | $6 1.28 USD | $6.14 1.31 USD | $1.72B 366.7M USD | 9.43 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
+1.04
|
$1.72B 365.26M USD | $39.7K 8.44K USD | $3.83 0.81 USD | $3.9 0.83 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| YTL Hospitality REIT 5109.KL | $1 0.21 USD |
0
|
$1.7B 362.4M USD | $368.5K 78.35K USD | $1 0.21 USD | $1.01 0.21 USD | $1.7B 362.4M USD | 10.00 | $0.1 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
+1.75
|
$1.69B 359.62M USD | $1.19M 253.73K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.69B 359.62M USD | 5.79 | $0.05 0.01 USD | |
| Magnum Berhad 3859.KL | $1.17 0.25 USD |
0
|
$1.68B 357.54M USD | $631.8K 134.34K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.68B 357.54M USD | 10.63 | $0.11 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.31 0.49 USD |
+4.52
|
$1.64B 349.38M USD | $4.3M 913.4K USD | $2.07 0.44 USD | $2.32 0.49 USD | $1.64B 349.38M USD | 25.66 | $0.09 0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
+2.54
|
$1.57B 333.43M USD | $392.8K 83.52K USD | $1.14 0.24 USD | $1.23 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.25 0.27 USD |
+3.31
|
$1.55B 329.44M USD | $3.02M 641.08K USD | $1.15 0.24 USD | $1.27 0.27 USD | $1.55B 329.44M USD | 62.50 | $0.02 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
+3.83
|
$1.52B 323.07M USD | $1.47M 311.69K USD | $1.79 0.38 USD | $1.9 0.4 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| KSL Holdings Berhad 5038.KL | $1.45 0.31 USD |
0
|
$1.47B 313.62M USD | $286.8K 60.98K USD | $1.38 0.29 USD | $1.45 0.31 USD | $1.47B 313.62M USD | 3.15 | $0.46 0.1 USD | |
| MNRB Holdings Berhad 6459.KL | $1.85 0.39 USD |
-0.54
|
$1.45B 308.04M USD | $282.8K 60.13K USD | $1.81 0.38 USD | $1.87 0.4 USD | $1.45B 308.04M USD | 2.68 | $0.69 0.15 USD | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-0.99
|
$1.45B 307.82M USD | $114.4K 24.32K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.44B 306.21M USD | $1.76M 374.85K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.44B 306.21M USD | 10.80 | $0.1 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-1.59
|
$1.43B 304.49M USD | $834.8K 177.5K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $734K 156.07K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Mi Technovation Berhad 5286.KL | $1.58 0.34 USD |
0
|
$1.41B 299.02M USD | $772K 164.15K USD | $1.52 0.32 USD | $1.63 0.35 USD | $1.41B 299.02M USD | 19.75 | $0.08 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $3 0.64 USD |
0
|
$1.39B 294.97M USD | $582.6K 123.88K USD | $2.97 0.63 USD | $3.03 0.64 USD | $1.39B 294.97M USD | 12.50 | $0.24 0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.08 0.44 USD |
+1.96
|
$1.37B 292.07M USD | $109.1K 23.2K USD | $2.04 0.43 USD | $2.1 0.45 USD | $1.37B 292.07M USD | 52.00 | $0.04 0.008 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
0
|
$1.3B 276.46M USD | $281K 59.75K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 16.12 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
0
|
$1.3B 276.3M USD | $512.9K 109.06K USD | $2.07 0.44 USD | $2.1 0.45 USD | $1.3B 276.3M USD | 52.50 | $0.04 0.008 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.38 0.72 USD |
+0.3
|
$1.3B 276.01M USD | $448.2K 95.3K USD | $3.28 0.7 USD | $3.52 0.75 USD | $1.3B 276.01M USD | 24.14 | $0.14 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.67 0.14 USD |
+3.88
|
$1.3B 275.41M USD | $2.53M 538.53K USD | $0.63 0.13 USD | $0.68 0.14 USD | $1.3B 275.41M USD | 67.00 | $0.01 0.002 USD | |
| AuMas Resources Berhad 0098.KL | $0.7099 0.15 USD |
+11.02
|
$1.28B 273.05M USD | $21.78M 4.63M USD | $0.64 0.14 USD | $0.7199 0.15 USD | $1.28B 273.05M USD | 35.25 | $0.02 0.004 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
+6.9
|
$1.27B 270.77M USD | $22.33M 4.75M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.16 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
+0.93
|
$1.25B 266.66M USD | $961K 204.34K USD | $1.06 0.23 USD | $1.1 0.23 USD | $1.25B 266.66M USD | 5.68 | $0.19 0.04 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.52 0.11 USD |
0
|
$1.25B 266.02M USD | $179.7K 38.21K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.25B 266.02M USD | 17.33 | $0.03 0.006 USD | |
| SKP Resources Bhd 7155.KL | $0.78 0.17 USD |
-0.64
|
$1.22B 259.12M USD | $1.51M 321.03K USD | $0.76 0.16 USD | $0.8 0.17 USD | $1.22B 259.12M USD | 11.14 | $0.07 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
+4
|
$1.19B 253.89M USD | $306.8K 65.23K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.19B 253.89M USD | 6.50 | $0.08 0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.72 0.58 USD |
-4.9
|
$1.18B 250.73M USD | $460.3K 97.87K USD | $2.72 0.58 USD | $2.88 0.61 USD | $1.18B 250.73M USD | 18.13 | $0.15 0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.58 0.34 USD |
0
|
$1.18B 250.1M USD | $1.64M 349.12K USD | $1.56 0.33 USD | $1.59 0.34 USD | $1.18B 250.1M USD | 31.60 | $0.05 0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.16 0.25 USD |
+2.65
|
$1.12B 237.26M USD | $457.3K 97.24K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.12B 237.26M USD | 16.57 | $0.07 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
+2.53
|
$1.11B 236.59M USD | $3.31M 703.72K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.50 | $0.01 0.002 USD | |
| BM GreenTech Berhad 0168.KL | $1.6 0.34 USD |
+1.27
|
$1.1B 233.99M USD | $156.2K 33.21K USD | $1.56 0.33 USD | $1.62 0.34 USD | $1.1B 233.99M USD | 17.77 | $0.09 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
-4.61
|
$1.07B 227.35M USD | $8.97M 1.91M USD | $1.42 0.3 USD | $1.53 0.33 USD | $1.07B 227.35M USD | 3.08 | $0.47 0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
-0.68
|
$1.07B 226.58M USD | $502.9K 106.93K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.07B 226.58M USD | 18.25 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
+0.93
|
$1.06B 224.35M USD | $1.83M 389.3K USD | $1.04 0.22 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 6.41 | $0.17 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.22 0.26 USD |
0
|
$1.02B 217.8M USD | $21K 4.47K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.02B 217.8M USD | 17.42 | $0.07 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
+1.72
|
$988.05M 210.09M USD | $160.5K 34.13K USD | $1.15 0.24 USD | $1.19 0.25 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
-0.65
|
$984.2M 209.27M USD | $93.3K 19.84K USD | $1.52 0.32 USD | $1.54 0.33 USD | $984.2M 209.27M USD | 11.84 | $0.13 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
0
|
$965.28M 205.25M USD | $2.86M 607.82K USD | $0.88 0.19 USD | $0.91 0.19 USD | $965.28M 205.25M USD | 15.08 | $0.06 0.01 USD | |
| VSTECS Berhad 5162.KL | $2.68 0.57 USD |
+0.37
|
$955.57M 203.18M USD | $172K 36.57K USD | $2.56 0.54 USD | $2.73 0.58 USD | $955.57M 203.18M USD | 14.10 | $0.19 0.04 USD | |
| WCT Holdings Berhad 9679.KL | $0.6099 0.13 USD |
+3.42
|
$943.13M 200.54M USD | $7.91M 1.68M USD | $0.5699 0.12 USD | $0.6199 0.13 USD | $943.13M 200.54M USD | 3.18 | $0.19 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.02 0.22 USD |
0
|
$942.36M 200.37M USD | $9.48M 2.02M USD | $0.9699 0.21 USD | $1.04 0.22 USD | $942.36M 200.37M USD | 14.57 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.12 0.24 USD |
+0.9
|
$942.3M 200.36M USD | $455.8K 96.92K USD | $1.09 0.23 USD | $1.13 0.24 USD | $942.3M 200.36M USD | 1.75 | $0.64 0.14 USD | |
| Spritzer Bhd 7103.KL | $1.47 0.31 USD |
-0.68
|
$936M 199.02M USD | $246.2K 52.35K USD | $1.44 0.31 USD | $1.5 0.32 USD | $936M 199.02M USD | 13.36 | $0.11 0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8699 0.18 USD |
+4.19
|
$934.95M 198.8M USD | $5.49M 1.17M USD | $0.8199 0.17 USD | $0.9 0.19 USD | $934.95M 198.8M USD | 7.25 | $0.12 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.05 0.65 USD |
-0.33
|
$933.84M 198.56M USD | $46.8K 9.95K USD | $3.02 0.64 USD | $3.06 0.65 USD | $933.84M 198.56M USD | 13.26 | $0.23 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.2 0.47 USD |
-2.22
|
$924M 196.47M USD | $275.1K 58.49K USD | $2.18 0.46 USD | $2.3 0.49 USD | $924M 196.47M USD | 15.71 | $0.14 0.03 USD | |
| Signature International Berhad 7246.KL | $1.39 0.3 USD |
+2.96
|
$897.24M 190.78M USD | $120.6K 25.64K USD | $1.32 0.28 USD | $1.39 0.3 USD | $897.24M 190.78M USD | 10.69 | $0.13 0.03 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.21M 190.14M USD | $307.3K 65.34K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.21M 190.14M USD | 24.00 | $0.02 0.004 USD | |
| EG Industries Berhad 8907.KL | $1.96 0.42 USD |
0
|
$890.9M 189.43M USD | $1.58M 337K USD | $1.93 0.41 USD | $2.02 0.43 USD | $890.9M 189.43M USD | 12.25 | $0.16 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$884.04M 187.97M USD | $1.76M 373.72K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $884.04M 187.97M USD | 0 | -$0.01 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.26 0.69 USD |
-0.61
|
$880.2M 187.16M USD | $48.1K 10.23K USD | $3.17 0.67 USD | $3.3 0.7 USD | $880.2M 187.16M USD | 46.57 | $0.07 0.01 USD | |
| Sentral REIT 5123.KL | $0.7399 0.16 USD |
0
|
$878.69M 186.84M USD | $733.4K 155.94K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $878.69M 186.84M USD | 10.50 | $0.07 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.39 0.08 USD |
+5.48
|
$876.86M 186.45M USD | $1.46M 309.95K USD | $0.3599 0.08 USD | $0.4 0.08 USD | $876.86M 186.45M USD | 0 | -$0.55 -0.1 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.02 0.43 USD |
-1.46
|
$875.57M 186.17M USD | $227.2K 48.31K USD | $1.95 0.41 USD | $2.05 0.44 USD | $875.57M 186.17M USD | 5.94 | $0.34 0.07 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
+3.13
|
$861.14M 183.1M USD | $528.8K 112.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $861.14M 183.1M USD | 5.50 | $0.03 0.006 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-6.06
|
$858.72M 182.59M USD | $421.7K 89.67K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Ekovest Berhad 8877.KL | $0.2899 0.06 USD |
+7.55
|
$845.14M 179.7M USD | $9.32M 1.98M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $845.14M 179.7M USD | 0 | -$0.05 -0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
0
|
$833.27M 177.18M USD | $6.97M 1.48M USD | $0.23 0.05 USD | $0.25 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.34 0.28 USD |
+3.88
|
$831.66M 176.84M USD | $258.2K 54.9K USD | $1.25 0.27 USD | $1.35 0.29 USD | $831.66M 176.84M USD | 11.16 | $0.12 0.03 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $2.5M 531.36K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5 1.06 USD |
+1.21
|
$821.93M 174.77M USD | $22.5K 4.78K USD | $4.75 1.01 USD | $5.08 1.08 USD | $821.93M 174.77M USD | 8.47 | $0.59 0.13 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.5 2.87 USD |
+0.75
|
$820.78M 174.52M USD | $23.4K 4.98K USD | $13.3 2.83 USD | $13.5 2.87 USD | $820.78M 174.52M USD | 1.95 | $6.92 1.47 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.67 0.36 USD |
0
|
$799.69M 170.04M USD | $209.3K 44.5K USD | $1.65 0.35 USD | $1.69 0.36 USD | $799.69M 170.04M USD | 9.27 | $0.18 0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.5
|
$796M 169.25M USD | $240.9K 51.22K USD | $0.9799 0.21 USD | $1 0.21 USD | $796M 169.25M USD | 14.21 | $0.07 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
-3.25
|
$795.63M 169.18M USD | $2.68M 570.57K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $795.63M 169.18M USD | 37.25 | $0.02 0.004 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-2.08
|
$790.47M 168.08M USD | $2.51M 533K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $790.47M 168.08M USD | 11.75 | $0.06 0.01 USD | |
| Shin Yang Group Berhad 5173.KL | $0.6999 0.15 USD |
+1.45
|
$785.77M 167.08M USD | $149.9K 31.87K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $785.77M 167.08M USD | 5.83 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-1.33
|
$779.56M 165.76M USD | $923.6K 196.39K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| Genetec Technology Berhad 0104.KL | $0.9899 0.21 USD |
-1.98
|
$777.04M 165.22M USD | $12.08M 2.57M USD | $0.9599 0.2 USD | $1.02 0.22 USD | $777.04M 165.22M USD | 11.00 | $0.09 0.02 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
+2.2
|
$766.3M 162.94M USD | $47.6K 10.12K USD | $3.16 0.67 USD | $3.27 0.7 USD | $766.3M 162.94M USD | 8.55 | $0.38 0.08 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.09 0.23 USD |
+10.66
|
$766.25M 162.93M USD | $6.38M 1.36M USD | $0.93 0.2 USD | $1.13 0.24 USD | $766.25M 162.93M USD | 27.25 | $0.04 0.008 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.89 0.19 USD |
-2.73
|
$765.13M 162.69M USD | $530.4K 112.78K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $765.13M 162.69M USD | 22.25 | $0.04 0.008 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$754.69M 160.47M USD | $51.7K 10.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $754.69M 160.47M USD | 0 | -$0.01 -0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $492.7K 104.76K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
+3.03
|
$724.87M 154.13M USD | $10.78M 2.29M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $724.87M 154.13M USD | 17.00 | $0.02 0.004 USD | |
| Pekat Group Berhad 0233.KL | $1.12 0.24 USD |
+2.75
|
$722.36M 153.6M USD | $3.23M 687.37K USD | $1.06 0.23 USD | $1.13 0.24 USD | $722.36M 153.6M USD | 37.33 | $0.03 0.006 USD | |
| Coastal Contracts Bhd 5071.KL | $1.33 0.28 USD |
-5.67
|
$722.35M 153.59M USD | $104.9K 22.3K USD | $1.31 0.28 USD | $1.38 0.29 USD | $722.35M 153.59M USD | 4.43 | $0.3 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||