국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.72 2.07 USD |
-0.41
|
$117.42B 24.97B USD | $8.81M 1.87M USD | $9.71 2.06 USD | $9.78 2.08 USD | $117.42B 24.97B USD | 11.57 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.29 0.91 USD |
+0.23
|
$83.27B 17.71B USD | $21.05M 4.47M USD | $4.25 0.9 USD | $4.3 0.91 USD | $83.27B 17.71B USD | 11.59 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.94 2.96 USD |
-0.14
|
$81.26B 17.28B USD | $3.26M 693.2K USD | $13.9 2.96 USD | $14.04 2.99 USD | $81.26B 17.28B USD | 16.02 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
+0.29
|
$73.85B 15.7B USD | $18.43M 3.92M USD | $6.84 1.45 USD | $6.89 1.47 USD | $73.85B 15.7B USD | 9.54 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.92B 12.74B USD | $5.07M 1.08M USD | $6.75 1.44 USD | $6.8 1.45 USD | $59.92B 12.74B USD | 25.14 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
+3.7
|
$45.99B 9.78B USD | $4.21M 895.64K USD | $3.75 0.8 USD | $3.92 0.83 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
-1.01
|
$40.79B 8.67B USD | $4.54M 966.23K USD | $4.85 1.03 USD | $5 1.06 USD | $40.79B 8.67B USD | 22.27 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.66 4.18 USD |
+0.41
|
$40.3B 8.57B USD | $1.24M 263.3K USD | $19.5 4.15 USD | $19.76 4.2 USD | $40.3B 8.57B USD | 9.54 | $2.06 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.06 3.84 USD |
-0.22
|
$35.81B 7.62B USD | $1.79M 379.67K USD | $17.92 3.81 USD | $18.16 3.86 USD | $35.81B 7.62B USD | 19.41 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
+0.66
|
$33.92B 7.21B USD | $1.75M 372.34K USD | $7.48 1.59 USD | $7.59 1.61 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
+0.44
|
$31.33B 6.66B USD | $1.58M 336.36K USD | $4.48 0.95 USD | $4.56 0.97 USD | $31.33B 6.66B USD | 12.24 | $0.37 0.08 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
+1.28
|
$29.51B 6.27B USD | $3.28M 697.13K USD | $4.67 0.99 USD | $4.75 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
+2.53
|
$28.59B 6.08B USD | $2.35M 499.15K USD | $3.56 0.76 USD | $3.65 0.78 USD | $28.59B 6.08B USD | 20.27 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.41 1.36 USD |
-1.08
|
$27.94B 5.94B USD | $12.38M 2.63M USD | $6.36 1.35 USD | $6.54 1.39 USD | $27.94B 5.94B USD | 8.90 | $0.72 0.15 USD | |
| YTL Power International Berhad 6742.KL | $3.29 0.7 USD |
+2.81
|
$27.09B 5.76B USD | $6.07M 1.29M USD | $3.18 0.68 USD | $3.3 0.7 USD | $27.09B 5.76B USD | 9.67 | $0.34 0.07 USD | |
| Gamuda Berhad 5398.KL | $4.66 0.99 USD |
+1.53
|
$26.88B 5.72B USD | $27.88M 5.93M USD | $4.54 0.97 USD | $4.67 0.99 USD | $26.88B 5.72B USD | 29.12 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.24 0.69 USD |
-1.22
|
$26.24B 5.58B USD | $3.52M 748.22K USD | $3.23 0.69 USD | $3.32 0.71 USD | $26.24B 5.58B USD | 46.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
+1.06
|
$25.52B 5.43B USD | $8.99M 1.91M USD | $6.53 1.39 USD | $6.66 1.42 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-0.83
|
$22.33B 4.75B USD | $2.24M 475.78K USD | $3.56 0.76 USD | $3.64 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
0
|
$21.87B 4.65B USD | $755.4K 160.62K USD | $19.6 4.17 USD | $19.78 4.21 USD | $21.87B 4.65B USD | 34.45 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
+4.44
|
$20.9B 4.44B USD | $13.99M 2.97M USD | $1.8 0.38 USD | $1.88 0.4 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.96 4.46 USD |
+4.8
|
$20.82B 4.43B USD | $792.1K 168.42K USD | $19.88 4.23 USD | $20.96 4.46 USD | $20.82B 4.43B USD | 18.06 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
+1.96
|
$18.85B 4.01B USD | $106.9K 22.73K USD | $16.32 3.47 USD | $16.62 3.53 USD | $18.85B 4.01B USD | 5.77 | $2.88 0.61 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
+0.49
|
$18.74B 3.98B USD | $10.63M 2.26M USD | $2 0.43 USD | $2.04 0.43 USD | $18.74B 3.98B USD | 18.54 | $0.11 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.36 16.66 USD |
-0.31
|
$18.38B 3.91B USD | $70.8K 15.05K USD | $77.5 16.48 USD | $78.9 16.78 USD | $18.38B 3.91B USD | 48.07 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.34 1.14 USD |
-0.19
|
$17.64B 3.75B USD | $7.49M 1.59M USD | $5.32 1.13 USD | $5.38 1.14 USD | $17.64B 3.75B USD | 8.75 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.95 1.9 USD |
+0.79
|
$16.16B 3.44B USD | $68.7K 14.61K USD | $8.86 1.88 USD | $8.95 1.9 USD | $16.16B 3.44B USD | 30.86 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
-0.68
|
$15.95B 3.39B USD | $3.48M 739.36K USD | $4.32 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
-0.22
|
$15.65B 3.33B USD | $671K 142.67K USD | $4.53 0.96 USD | $4.59 0.98 USD | $15.65B 3.33B USD | 16.96 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.9 2.32 USD |
-2.5
|
$15.51B 3.3B USD | $514.3K 109.36K USD | $10.9 2.32 USD | $11.28 2.4 USD | $15.51B 3.3B USD | 12.38 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.55 0.33 USD |
-2.52
|
$15.06B 3.2B USD | $20.41M 4.34M USD | $1.53 0.33 USD | $1.59 0.34 USD | $15.06B 3.2B USD | 25.83 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.14 4.71 USD |
-2.04
|
$13.77B 2.93B USD | $554.3K 117.86K USD | $21.94 4.67 USD | $22.52 4.79 USD | $13.77B 2.93B USD | 27.00 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.75 0.58 USD |
+0.73
|
$12B 2.55B USD | $24.86M 5.29M USD | $2.72 0.58 USD | $2.79 0.59 USD | $12B 2.55B USD | 34.37 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.7 0.36 USD |
-1.73
|
$11.79B 2.51B USD | $15.22M 3.24M USD | $1.68 0.36 USD | $1.76 0.37 USD | $11.79B 2.51B USD | 8.50 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3 0.64 USD |
+0.67
|
$11.55B 2.46B USD | $7.68M 1.63M USD | $2.95 0.63 USD | $3 0.64 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
0
|
$10.46B 2.22B USD | $8.42M 1.79M USD | $1.86 0.4 USD | $1.95 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28 5.95 USD |
+2.41
|
$10.27B 2.18B USD | $154.5K 32.85K USD | $27.12 5.77 USD | $28 5.95 USD | $10.27B 2.18B USD | 19.85 | $1.41 0.3 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
-0.55
|
$10.26B 2.18B USD | $12.78M 2.72M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 36.19 | $0.05 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-3.47
|
$9.79B 2.08B USD | $8.76M 1.86M USD | $1.37 0.29 USD | $1.44 0.31 USD | $9.79B 2.08B USD | 19.85 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
-0.57
|
$9.61B 2.04B USD | $359.8K 76.5K USD | $5.2 1.11 USD | $5.28 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.53 0.54 USD |
+2.43
|
$8.87B 1.89B USD | $5.14M 1.09M USD | $2.45 0.52 USD | $2.53 0.54 USD | $8.87B 1.89B USD | 21.08 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+2.04
|
$8.46B 1.8B USD | $4.82M 1.03M USD | $1.46 0.31 USD | $1.5 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $5.56M 1.18M USD | $2.29 0.49 USD | $2.33 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.3 5.8 USD |
+0.74
|
$8.25B 1.75B USD | $348.7K 74.14K USD | $26.88 5.72 USD | $27.3 5.8 USD | $8.25B 1.75B USD | 17.50 | $1.56 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+3.37
|
$7.61B 1.62B USD | $90.6K 19.26K USD | $2.07 0.44 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.82 1.24 USD |
-0.17
|
$7.54B 1.6B USD | $5.53M 1.18M USD | $5.78 1.23 USD | $5.88 1.25 USD | $7.54B 1.6B USD | 32.33 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+1.05
|
$7.27B 1.55B USD | $4.83M 1.03M USD | $1.88 0.4 USD | $1.92 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.03 0.43 USD |
-0.98
|
$6.95B 1.48B USD | $3.42M 727.45K USD | $2.01 0.43 USD | $2.06 0.44 USD | $6.95B 1.48B USD | 12.68 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+1.12
|
$6.94B 1.47B USD | $22.91M 4.87M USD | $0.89 0.19 USD | $0.9 0.19 USD | $6.94B 1.47B USD | 9.00 | $0.1 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.78 0.59 USD |
+1.46
|
$6.92B 1.47B USD | $271.2K 57.67K USD | $2.72 0.58 USD | $2.79 0.59 USD | $6.92B 1.47B USD | 11.11 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
+0.81
|
$6.73B 1.43B USD | $275.2K 58.52K USD | $4.92 1.05 USD | $5.04 1.07 USD | $6.73B 1.43B USD | 15.12 | $0.33 0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.32 0.92 USD |
-0.23
|
$6.69B 1.42B USD | $3.36M 714.97K USD | $4.26 0.91 USD | $4.34 0.92 USD | $6.69B 1.42B USD | 9.00 | $0.48 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
-3.46
|
$6.36B 1.35B USD | $2.99M 635.72K USD | $2.51 0.53 USD | $2.62 0.56 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.85 0.39 USD |
0
|
$6.31B 1.34B USD | $1.57M 333.32K USD | $1.83 0.39 USD | $1.85 0.39 USD | $6.31B 1.34B USD | 92.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-1.87
|
$6.29B 1.34B USD | $11.22M 2.39M USD | $0.78 0.17 USD | $0.81 0.17 USD | $6.29B 1.34B USD | 78.50 | $0.01 0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.58 1.61 USD |
0
|
$6.13B 1.3B USD | $1.56M 331.32K USD | $7.5 1.59 USD | $7.6 1.62 USD | $6.13B 1.3B USD | 19.94 | $0.38 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $3.85 0.82 USD |
+0.52
|
$6.1B 1.3B USD | $4.13M 877.25K USD | $3.75 0.8 USD | $3.87 0.82 USD | $6.1B 1.3B USD | 42.77 | $0.09 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.2 0.68 USD |
+0.95
|
$6.06B 1.29B USD | $475K 101K USD | $3.13 0.67 USD | $3.2 0.68 USD | $6.06B 1.29B USD | 64.00 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
-0.51
|
$6.02B 1.28B USD | $56.4K 11.99K USD | $19.5 4.15 USD | $19.7 4.19 USD | $6.02B 1.28B USD | 17.50 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.98 3.19 USD |
+0.67
|
$5.97B 1.27B USD | $36.8K 7.82K USD | $14.86 3.16 USD | $14.98 3.19 USD | $5.97B 1.27B USD | 15.93 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $1.48M 315.44K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
0
|
$5.8B 1.23B USD | $2.41M 511.63K USD | $1.14 0.24 USD | $1.17 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.05 0.44 USD |
+2.5
|
$5.71B 1.21B USD | $1M 213.06K USD | $1.98 0.42 USD | $2.05 0.44 USD | $5.71B 1.21B USD | 5.54 | $0.37 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
+0.53
|
$5.62B 1.19B USD | $1.9M 405.02K USD | $1.86 0.4 USD | $1.9 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+1.45
|
$5.39B 1.15B USD | $540.6K 114.95K USD | $4.12 0.88 USD | $4.2 0.89 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.59M 337.42K USD | $1.47 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
-1.69
|
$5.35B 1.14B USD | $925.3K 196.75K USD | $2.32 0.49 USD | $2.38 0.51 USD | $5.35B 1.14B USD | 9.27 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
0
|
$5.29B 1.13B USD | $214K 45.5K USD | $3.36 0.71 USD | $3.41 0.73 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
-1.5
|
$5.25B 1.12B USD | $30.52M 6.49M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $5.25B 1.12B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $652.3K 138.7K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
-0.55
|
$4.72B 1B USD | $439.9K 93.54K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.1 3 USD |
-0.84
|
$4.52B 961.74M USD | $53.5K 11.38K USD | $14.08 2.99 USD | $14.22 3.02 USD | $4.52B 961.74M USD | 9.65 | $1.46 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.09 1.51 USD |
+0.14
|
$4.4B 935.23M USD | $59.5K 12.65K USD | $7.08 1.51 USD | $7.11 1.51 USD | $4.4B 935.23M USD | 9.71 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
+0.21
|
$4.34B 923.3M USD | $4.2K 893.05 USD | $4.84 1.03 USD | $4.88 1.04 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.72 0.37 USD |
+1.18
|
$4.32B 918.49M USD | $4.01M 851.67K USD | $1.68 0.36 USD | $1.77 0.38 USD | $4.32B 918.49M USD | 28.66 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.2
|
$4.17B 886.77M USD | $1.99M 423.5K USD | $1.63 0.35 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.94 4.24 USD |
0
|
$3.98B 845.42M USD | $121.8K 25.9K USD | $19.62 4.17 USD | $20.08 4.27 USD | $3.98B 845.42M USD | 20.55 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.96B 842.17M USD | $1.56M 332.19K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.25 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
+0.57
|
$3.84B 815.89M USD | $6.42M 1.37M USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.84B 815.89M USD | 0 | -$0.21 -0.04 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
+1.3
|
$3.81B 810.51M USD | $5.11M 1.09M USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.19 0.68 USD |
+1.92
|
$3.75B 796.66M USD | $1.38M 292.54K USD | $3.13 0.67 USD | $3.19 0.68 USD | $3.75B 796.66M USD | 8.62 | $0.37 0.08 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
-6.12
|
$3.69B 784.75M USD | $50.2K 10.67K USD | $2.6 0.55 USD | $2.66 0.57 USD | $3.69B 784.75M USD | 11.34 | $0.23 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
+2.7
|
$3.68B 782.96M USD | $3.28M 697.96K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $3.68B 782.96M USD | 47.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
0
|
$3.63B 771.7M USD | $229.2K 48.73K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-0.69
|
$3.62B 769.04M USD | $5.42M 1.15M USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-1.31
|
$3.6B 765.53M USD | $1.39M 294.62K USD | $3.77 0.8 USD | $3.86 0.82 USD | $3.6B 765.53M USD | 8.37 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.42 4.13 USD |
-0.31
|
$3.51B 746.45M USD | $159K 33.81K USD | $19.26 4.1 USD | $19.44 4.13 USD | $3.51B 746.45M USD | 8.44 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $1.97 0.42 USD |
+1.03
|
$3.18B 675.69M USD | $282.2K 60K USD | $1.94 0.41 USD | $1.98 0.42 USD | $3.18B 675.69M USD | 49.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8 0.17 USD |
+2.56
|
$3.08B 653.93M USD | $6.22M 1.32M USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.08B 653.93M USD | 16.00 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
-0.29
|
$3.04B 645.37M USD | $252.6K 53.71K USD | $3.45 0.73 USD | $3.51 0.75 USD | $3.04B 645.37M USD | 7.90 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.68 1.21 USD |
-0.35
|
$2.9B 616.69M USD | $359.5K 76.44K USD | $5.67 1.21 USD | $5.75 1.22 USD | $2.9B 616.69M USD | 7.78 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
0
|
$2.88B 613.16M USD | $251.3K 53.43K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
0
|
$2.74B 583.49M USD | $117.1K 24.9K USD | $3.04 0.65 USD | $3.1 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
0
|
$2.74B 582.47M USD | $4.95M 1.05M USD | $1.06 0.23 USD | $1.08 0.23 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
0
|
$2.73B 579.81M USD | $4.08M 868.32K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+1.43
|
$2.68B 570.03M USD | $553.5K 117.69K USD | $2.1 0.45 USD | $2.15 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.89 0.83 USD |
+2.1
|
$2.63B 559.96M USD | $355.3K 75.55K USD | $3.81 0.81 USD | $3.89 0.83 USD | $2.63B 559.96M USD | 27.78 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
-0.71
|
$2.63B 558.76M USD | $1.96M 415.78K USD | $1.38 0.29 USD | $1.43 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.42 0.73 USD |
-0.58
|
$2.51B 533.2M USD | $994.5K 211.46K USD | $3.4 0.72 USD | $3.46 0.74 USD | $2.51B 533.2M USD | 21.37 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.25 0.27 USD |
+2.46
|
$2.34B 496.6M USD | $41.7K 8.87K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.34B 496.6M USD | 31.25 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||