국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (3)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (7)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (52)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
-0.3
|
$119.84B 25.48B USD | $9.89M 2.1M USD | $9.91 2.11 USD | $9.96 2.12 USD | $119.84B 25.48B USD | 11.67 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+1.88
|
$84.24B 17.91B USD | $14.24M 3.03M USD | $4.26 0.91 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.72 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.5 1.59 USD |
-0.66
|
$80.79B 17.18B USD | $11.93M 2.54M USD | $7.46 1.59 USD | $7.52 1.6 USD | $80.79B 17.18B USD | 10.56 | $0.71 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.2 2.81 USD |
-0.75
|
$76.94B 16.36B USD | $1.98M 420.88K USD | $13.16 2.8 USD | $13.34 2.84 USD | $76.94B 16.36B USD | 16.09 | $0.82 0.17 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
0
|
$73.16B 15.56B USD | $13.65M 2.9M USD | $8.19 1.74 USD | $8.37 1.78 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.25 1.33 USD |
-0.79
|
$51.99B 11.05B USD | $3.88M 824.41K USD | $6.13 1.3 USD | $6.29 1.34 USD | $51.99B 11.05B USD | 28.40 | $0.22 0.05 USD | |
| Celcomdigi Berhad 6947.KL | $3.68 0.78 USD |
+0.55
|
$43.17B 9.18B USD | $1.64M 349.46K USD | $3.66 0.78 USD | $3.68 0.78 USD | $43.17B 9.18B USD | 30.66 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.96 4.46 USD |
-1.32
|
$42.97B 9.14B USD | $546.7K 116.24K USD | $20.92 4.45 USD | $21.18 4.5 USD | $42.97B 9.14B USD | 9.98 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.7 3.98 USD |
+0.32
|
$37B 7.87B USD | $343.8K 73.1K USD | $18.46 3.93 USD | $18.76 3.99 USD | $37B 7.87B USD | 20.10 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $5.28 1.12 USD |
-0.38
|
$36.86B 7.84B USD | $9.59M 2.04M USD | $5.27 1.12 USD | $5.32 1.13 USD | $36.86B 7.84B USD | 14.27 | $0.37 0.08 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $977.5K 207.85K USD | $7.63 1.62 USD | $7.73 1.64 USD | $34.15B 7.26B USD | 31.87 | $0.24 0.05 USD | |
| Sunway Berhad 5211.KL | $5.39 1.15 USD |
-1.1
|
$33.55B 7.13B USD | $7.12M 1.51M USD | $5.36 1.14 USD | $5.46 1.16 USD | $33.55B 7.13B USD | 31.70 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.88 0.83 USD |
-0.51
|
$33.46B 7.12B USD | $6.24M 1.33M USD | $3.83 0.81 USD | $3.89 0.83 USD | $33.46B 7.12B USD | 13.37 | $0.29 0.06 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-1.06
|
$31.11B 6.61B USD | $3.61M 768.53K USD | $3.71 0.79 USD | $3.82 0.81 USD | $31.11B 6.61B USD | 0 | -$0.17 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.93 0.84 USD |
+0.77
|
$30.79B 6.55B USD | $10.53M 2.24M USD | $3.87 0.82 USD | $3.93 0.84 USD | $30.79B 6.55B USD | 20.68 | $0.19 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.87 1.46 USD |
-0.72
|
$29.97B 6.37B USD | $3.56M 755.96K USD | $6.84 1.45 USD | $6.95 1.48 USD | $29.97B 6.37B USD | 9.16 | $0.75 0.16 USD | |
| YTL Corporation Berhad 4677.KL | $2.54 0.54 USD |
+0.4
|
$29.89B 6.36B USD | $4.02M 853.84K USD | $2.48 0.53 USD | $2.56 0.54 USD | $29.89B 6.36B USD | 15.87 | $0.16 0.03 USD | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
+0.59
|
$29.76B 6.33B USD | $7.09M 1.51M USD | $4.97 1.06 USD | $5.08 1.08 USD | $29.76B 6.33B USD | 29.88 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.2 1.53 USD |
-1.37
|
$27.63B 5.88B USD | $4.19M 891.49K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.63B 5.88B USD | 13.84 | $0.52 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $116 24.67 USD |
+2.65
|
$27.25B 5.79B USD | $152.8K 32.49K USD | $111.4 23.69 USD | $116 24.67 USD | $27.25B 5.79B USD | 63.73 | $1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | $4.08 0.87 USD |
+0.99
|
$25.31B 5.38B USD | $3.43M 729.9K USD | $4.05 0.86 USD | $4.08 0.87 USD | $25.31B 5.38B USD | 16.32 | $0.25 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.59 0.55 USD |
+1.17
|
$23.79B 5.06B USD | $4.28M 910.74K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.79B 5.06B USD | 23.54 | $0.11 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.08 4.48 USD |
+0.38
|
$23.48B 4.99B USD | $264.3K 56.2K USD | $20.9 4.44 USD | $21.12 4.49 USD | $23.48B 4.99B USD | 31.93 | $0.66 0.14 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.8 4.85 USD |
+0.88
|
$22.65B 4.82B USD | $288.7K 61.39K USD | $22.46 4.78 USD | $22.88 4.86 USD | $22.65B 4.82B USD | 19.82 | $1.15 0.24 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.12 3.64 USD |
-0.58
|
$19.42B 4.13B USD | $62.8K 13.35K USD | $17.06 3.63 USD | $17.2 3.66 USD | $19.42B 4.13B USD | 5.90 | $2.9 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.77 1.23 USD |
-1.37
|
$19.09B 4.06B USD | $7.16M 1.52M USD | $5.77 1.23 USD | $5.88 1.25 USD | $19.09B 4.06B USD | 9.30 | $0.62 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $5.35 1.14 USD |
+4.9
|
$18.38B 3.91B USD | $11.92M 2.53M USD | $5.1 1.08 USD | $5.41 1.15 USD | $18.38B 3.91B USD | 19.10 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.62 2.47 USD |
+1.04
|
$16.53B 3.51B USD | $482.9K 102.68K USD | $11.48 2.44 USD | $11.64 2.48 USD | $16.53B 3.51B USD | 13.20 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.46 5.41 USD |
+1.84
|
$15.84B 3.37B USD | $249.6K 53.07K USD | $24.94 5.3 USD | $25.46 5.41 USD | $15.84B 3.37B USD | 33.06 | $0.77 0.16 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-0.11
|
$15.71B 3.34B USD | $1M 213.12K USD | $8.69 1.85 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.17 0.89 USD |
-1.42
|
$15.22B 3.24B USD | $1.49M 317.1K USD | $4.16 0.88 USD | $4.22 0.9 USD | $15.22B 3.24B USD | 34.75 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
-3.64
|
$15.07B 3.2B USD | $14.27M 3.03M USD | $1.58 0.34 USD | $1.65 0.35 USD | $15.07B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-0.98
|
$13.97B 2.97B USD | $9.24M 1.96M USD | $2.01 0.43 USD | $2.06 0.44 USD | $13.97B 2.97B USD | 6.76 | $0.3 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.35 0.5 USD |
+0.43
|
$13.32B 2.83B USD | $31.44M 6.69M USD | $2.33 0.5 USD | $2.35 0.5 USD | $13.32B 2.83B USD | 21.36 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.43 0.73 USD |
-0.87
|
$13.21B 2.81B USD | $4.04M 859.94K USD | $3.4 0.72 USD | $3.45 0.73 USD | $13.21B 2.81B USD | 42.87 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.74 0.58 USD |
-2.14
|
$11.96B 2.54B USD | $6.48M 1.38M USD | $2.72 0.58 USD | $2.8 0.6 USD | $11.96B 2.54B USD | 34.25 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.09 0.44 USD |
-0.48
|
$11.62B 2.47B USD | $1.63M 347.59K USD | $2.08 0.44 USD | $2.11 0.45 USD | $11.62B 2.47B USD | 11.00 | $0.19 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.96 0.42 USD |
-0.51
|
$11.06B 2.35B USD | $1.86M 395.92K USD | $1.94 0.41 USD | $1.96 0.42 USD | $11.06B 2.35B USD | 39.20 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
-1.35
|
$10.2B 2.17B USD | $23.5K 5K USD | $27.8 5.91 USD | $28.2 6 USD | $10.2B 2.17B USD | 21.06 | $1.32 0.28 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.68 0.57 USD |
+1.13
|
$9.71B 2.07B USD | $1.07M 227.75K USD | $2.63 0.56 USD | $2.68 0.57 USD | $9.71B 2.07B USD | 15.76 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.48 0.53 USD |
+0.4
|
$9.41B 2B USD | $14.14M 3.01M USD | $2.39 0.51 USD | $2.48 0.53 USD | $9.41B 2B USD | 41.33 | $0.06 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.05 1.07 USD |
+4.34
|
$9.34B 1.99B USD | $1.17M 248.97K USD | $4.79 1.02 USD | $5.05 1.07 USD | $9.34B 1.99B USD | 24.04 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $6.72 1.43 USD |
+0.45
|
$9.26B 1.97B USD | $450.7K 95.83K USD | $6.67 1.42 USD | $6.78 1.44 USD | $9.26B 1.97B USD | 19.19 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.3 0.28 USD |
+1.56
|
$9.19B 1.95B USD | $12.46M 2.65M USD | $1.27 0.27 USD | $1.31 0.28 USD | $9.19B 1.95B USD | 18.57 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.46 0.52 USD |
+2.5
|
$8.62B 1.83B USD | $13.89M 2.95M USD | $2.36 0.5 USD | $2.47 0.53 USD | $8.62B 1.83B USD | 20.50 | $0.12 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.51 0.96 USD |
+0.22
|
$8.54B 1.82B USD | $5.71M 1.21M USD | $4.36 0.93 USD | $4.58 0.97 USD | $8.54B 1.82B USD | 75.16 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.24 0.48 USD |
-0.44
|
$7.93B 1.69B USD | $34.2K 7.27K USD | $2.23 0.47 USD | $2.24 0.48 USD | $7.93B 1.69B USD | 74.66 | $0.03 0.006 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.5 0.96 USD |
-0.66
|
$7.79B 1.66B USD | $569.9K 121.18K USD | $4.43 0.94 USD | $4.52 0.96 USD | $7.79B 1.66B USD | 9.00 | $0.5 0.11 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3 0.64 USD |
+0.33
|
$7.47B 1.59B USD | $352.8K 75.02K USD | $2.97 0.63 USD | $3.01 0.64 USD | $7.47B 1.59B USD | 13.04 | $0.23 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.67 1.21 USD |
-2.24
|
$7.46B 1.59B USD | $2.59M 551.67K USD | $5.65 1.2 USD | $5.8 1.23 USD | $7.46B 1.59B USD | 27.00 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.11 0.45 USD |
+1.44
|
$7.23B 1.54B USD | $2.85M 605.66K USD | $2.05 0.44 USD | $2.12 0.45 USD | $7.23B 1.54B USD | 14.06 | $0.15 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $4.4 0.94 USD |
-1.12
|
$7.21B 1.53B USD | $10.97M 2.33M USD | $4.3 0.91 USD | $4.43 0.94 USD | $7.21B 1.53B USD | 48.88 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.83 0.39 USD |
+0.55
|
$7.18B 1.53B USD | $1.73M 368.02K USD | $1.81 0.38 USD | $1.84 0.39 USD | $7.18B 1.53B USD | 15.25 | $0.12 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
-0.43
|
$6.84B 1.45B USD | $4.26M 906.78K USD | $2.34 0.5 USD | $2.37 0.5 USD | $6.84B 1.45B USD | 7.79 | $0.3 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.27 1.76 USD |
-0.84
|
$6.69B 1.42B USD | $1.42M 301.89K USD | $8.25 1.75 USD | $8.34 1.77 USD | $6.69B 1.42B USD | 25.84 | $0.32 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $4.87M 1.04M USD | $2.01 0.43 USD | $2.05 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.48 4.57 USD |
-0.19
|
$6.49B 1.38B USD | $382K 81.22K USD | $21.04 4.47 USD | $21.52 4.58 USD | $6.49B 1.38B USD | 14.03 | $1.53 0.33 USD | |
| Zetrix AI Berhad 0138.KL | $0.8199 0.17 USD |
0
|
$6.41B 1.36B USD | $42.23M 8.98M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.41B 1.36B USD | 8.19 | $0.1 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30.44 6.47 USD |
-0.39
|
$6.07B 1.29B USD | $141.2K 30.02K USD | $29.58 6.29 USD | $30.6 6.51 USD | $6.07B 1.29B USD | 40.05 | $0.76 0.16 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $2.32M 494.32K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.54 0.97 USD |
+0.89
|
$5.83B 1.24B USD | $594.5K 126.41K USD | $4.42 0.94 USD | $4.55 0.97 USD | $5.83B 1.24B USD | 14.18 | $0.32 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.3 0.49 USD |
0
|
$5.83B 1.24B USD | $3.27M 694.37K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.83B 1.24B USD | 10.95 | $0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
+0.28
|
$5.74B 1.22B USD | $26.1K 5.55K USD | $14.4 3.06 USD | $14.44 3.07 USD | $5.74B 1.22B USD | 15.48 | $0.93 0.2 USD | |
| Unisem (M) Berhad 5005.KL | $3.33 0.71 USD |
-0.6
|
$5.37B 1.14B USD | $1.38M 293.03K USD | $3.26 0.69 USD | $3.36 0.71 USD | $5.37B 1.14B USD | 111.00 | $0.03 0.006 USD | |
| Scientex Berhad 4731.KL | $3.43 0.73 USD |
-0.58
|
$5.34B 1.14B USD | $1.24M 263.24K USD | $3.4 0.72 USD | $3.45 0.73 USD | $5.34B 1.14B USD | 10.08 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
+4.12
|
$5.33B 1.13B USD | $76.3M 16.22M USD | $0.8399 0.18 USD | $0.89 0.19 USD | $5.33B 1.13B USD | 0 | $0 0 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.26 0.48 USD |
-1.31
|
$5.12B 1.09B USD | $960K 204.13K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.12B 1.09B USD | 9.03 | $0.25 0.05 USD | |
| Greatech Technology Berhad 0208.KL | $2 0.43 USD |
-0.5
|
$5.03B 1.07B USD | $3.79M 805.17K USD | $1.91 0.41 USD | $2.04 0.43 USD | $5.03B 1.07B USD | 40.00 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.4 3.49 USD |
-0.61
|
$5.01B 1.07B USD | $58.5K 12.44K USD | $16.36 3.48 USD | $16.66 3.54 USD | $5.01B 1.07B USD | 14.64 | $1.12 0.24 USD | |
| Malakoff Corporation Berhad 5264.KL | $1 0.21 USD |
+0.5
|
$4.89B 1.04B USD | $4.77M 1.01M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $4.89B 1.04B USD | 33.33 | $0.03 0.006 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.89B 1.04B USD | $94.8K 20.16K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.89B 1.04B USD | 14.15 | $0.13 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.2 3.02 USD |
+0.57
|
$4.52B 960.7M USD | $138.8K 29.51K USD | $14.14 3.01 USD | $14.38 3.06 USD | $4.52B 960.7M USD | 9.28 | $1.53 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.44 0.31 USD |
-0.69
|
$4.45B 947.08M USD | $1.95M 414.88K USD | $1.43 0.3 USD | $1.45 0.31 USD | $4.45B 947.08M USD | 8.00 | $0.18 0.04 USD | |
| UWC Berhad 5292.KL | $4.02 0.85 USD |
-0.5
|
$4.43B 942.72M USD | $2.64M 560.81K USD | $3.9 0.83 USD | $4.05 0.86 USD | $4.43B 942.72M USD | 100.50 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.18 0.46 USD |
+0.46
|
$4.41B 936.7M USD | $5.95M 1.26M USD | $2.15 0.46 USD | $2.19 0.47 USD | $4.41B 936.7M USD | 18.16 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.9699 0.21 USD |
+2.66
|
$4.26B 906.44M USD | $9.63M 2.05M USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $4.26B 906.44M USD | 0 | -$0.21 -0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-0.73
|
$4.22B 898.15M USD | $92.6K 19.69K USD | $6.81 1.45 USD | $6.85 1.46 USD | $4.22B 898.15M USD | 9.32 | $0.73 0.16 USD | |
| S P Setia Berhad 8664.KL | $0.8299 0.18 USD |
+1.22
|
$4.15B 883M USD | $12.2M 2.59M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $4.15B 883M USD | 16.59 | $0.05 0.01 USD | |
| Kelington Group Berhad 0151.KL | $5.32 1.13 USD |
+0.57
|
$4.12B 875.61M USD | $1.79M 379.54K USD | $5.16 1.1 USD | $5.32 1.13 USD | $4.12B 875.61M USD | 33.25 | $0.16 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.18 0.25 USD |
-1.67
|
$4.03B 856.4M USD | $5.61M 1.19M USD | $1.17 0.25 USD | $1.23 0.26 USD | $4.03B 856.4M USD | 59.00 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.26
|
$3.55B 755.38M USD | $126.1K 26.81K USD | $3.73 0.79 USD | $3.78 0.8 USD | $3.55B 755.38M USD | 8.76 | $0.43 0.09 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $3.49M 742.27K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.7 0.57 USD |
-3.57
|
$3.39B 721.84M USD | $3.85M 818.05K USD | $2.69 0.57 USD | $2.81 0.6 USD | $3.39B 721.84M USD | 18.00 | $0.15 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.71 0.79 USD |
-0.8
|
$3.32B 706.94M USD | $899.7K 191.3K USD | $3.69 0.78 USD | $3.75 0.8 USD | $3.32B 706.94M USD | 7.13 | $0.52 0.11 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.04 3.84 USD |
+0.11
|
$3.32B 706.77M USD | $26K 5.53K USD | $18 3.83 USD | $18.24 3.88 USD | $3.32B 706.77M USD | 7.51 | $2.4 0.51 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.83 1.03 USD |
-0.82
|
$3.27B 695.27M USD | $435.2K 92.54K USD | $4.63 0.98 USD | $4.87 1.04 USD | $3.27B 695.27M USD | 32.19 | $0.15 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $2.92 0.62 USD |
-2.67
|
$3.13B 666.47M USD | $2.92M 620.63K USD | $2.9 0.62 USD | $3 0.64 USD | $3.13B 666.47M USD | 7.12 | $0.41 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6199 0.13 USD |
-0.81
|
$3.11B 661.48M USD | $10.34M 2.2M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $3.11B 661.48M USD | 30.75 | $0.02 0.004 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
0
|
$3.01B 639.76M USD | $3.91M 830.7K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.09 0.87 USD |
-0.24
|
$2.91B 618.6M USD | $2.03M 430.68K USD | $3.91 0.83 USD | $4.1 0.87 USD | $2.91B 618.6M USD | 1.29 | $3.17 0.67 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-0.86
|
$2.8B 595.29M USD | $898.2K 190.98K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.8B 595.29M USD | 0 | -$0.1 -0.02 USD | |
| Mi Technovation Berhad 5286.KL | $3.05 0.65 USD |
+1.33
|
$2.71B 577.21M USD | $2.34M 497.58K USD | $2.92 0.62 USD | $3.06 0.65 USD | $2.71B 577.21M USD | 43.57 | $0.07 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.1 0.66 USD |
-0.32
|
$2.7B 574.9M USD | $209.1K 44.46K USD | $3.09 0.66 USD | $3.11 0.66 USD | $2.7B 574.9M USD | 7.38 | $0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
-0.57
|
$2.69B 571.09M USD | $612.4K 130.21K USD | $5.25 1.12 USD | $5.29 1.12 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
+0.98
|
$2.64B 560.69M USD | $4.52M 961.96K USD | $1.01 0.21 USD | $1.04 0.22 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.59 0.76 USD |
-0.83
|
$2.59B 550.83M USD | $209.2K 44.48K USD | $3.55 0.75 USD | $3.62 0.77 USD | $2.59B 550.83M USD | 11.58 | $0.31 0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $3 0.64 USD |
-0.66
|
$2.55B 543.22M USD | $3.73M 793.85K USD | $2.96 0.63 USD | $3.02 0.64 USD | $2.55B 543.22M USD | 42.85 | $0.07 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
0
|
$2.53B 538.8M USD | $449.7K 95.62K USD | $1.34 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 9.00 | $0.15 0.03 USD | |
| Guan Chong Berhad 5102.KL | $0.91 0.19 USD |
-1.62
|
$2.49B 530.28M USD | $1.53M 326.26K USD | $0.91 0.19 USD | $0.92 0.2 USD | $2.49B 530.28M USD | 6.06 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $1.28 0.27 USD |
+2.4
|
$2.47B 526.16M USD | $1.62M 345.38K USD | $1.24 0.26 USD | $1.29 0.27 USD | $2.47B 526.16M USD | 128.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||