국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.1 2.15 USD |
-0.98
|
$122.02B 25.94B USD | $10.9M 2.32M USD | $10.08 2.14 USD | $10.22 2.17 USD | $122.02B 25.94B USD | 12.02 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.51 0.96 USD |
-0.44
|
$87.54B 18.61B USD | $10.3M 2.19M USD | $4.48 0.95 USD | $4.53 0.96 USD | $87.54B 18.61B USD | 12.18 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
-0.7
|
$83.01B 17.65B USD | $7.68M 1.63M USD | $14.1 3 USD | $14.38 3.06 USD | $83.01B 17.65B USD | 17.53 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.16 1.52 USD |
-1.1
|
$77.7B 16.52B USD | $15.53M 3.3M USD | $7.15 1.52 USD | $7.28 1.55 USD | $77.7B 16.52B USD | 9.94 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7.03 1.49 USD |
-0.42
|
$62B 13.18B USD | $3.44M 732.32K USD | $7.01 1.49 USD | $7.08 1.51 USD | $62B 13.18B USD | 23.43 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.98 0.85 USD |
-0.5
|
$46.69B 9.93B USD | $3M 637.87K USD | $3.92 0.83 USD | $4 0.85 USD | $46.69B 9.93B USD | 33.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.06 1.08 USD |
-2.5
|
$41.69B 8.87B USD | $6.58M 1.4M USD | $5.06 1.08 USD | $5.19 1.1 USD | $41.69B 8.87B USD | 24.09 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.28 4.31 USD |
+0.4
|
$41.57B 8.84B USD | $1.75M 372.34K USD | $20.08 4.27 USD | $20.28 4.31 USD | $41.57B 8.84B USD | 9.65 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
0
|
$34.94B 7.43B USD | $745.5K 158.52K USD | $17.44 3.71 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
+0.92
|
$34.28B 7.29B USD | $1.15M 243.89K USD | $7.56 1.61 USD | $7.68 1.63 USD | $34.28B 7.29B USD | 28.37 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-1.07
|
$32.09B 6.82B USD | $4.95M 1.05M USD | $4.62 0.98 USD | $4.73 1.01 USD | $32.09B 6.82B USD | 12.88 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.87 0.82 USD |
+2.11
|
$30.96B 6.58B USD | $10.1M 2.15M USD | $3.79 0.81 USD | $3.89 0.83 USD | $30.96B 6.58B USD | 25.79 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.73 0.79 USD |
-0.53
|
$30.66B 6.52B USD | $8.71M 1.85M USD | $3.72 0.79 USD | $3.75 0.8 USD | $30.66B 6.52B USD | 10.36 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-2.42
|
$30.07B 6.39B USD | $7.29M 1.55M USD | $4.82 1.02 USD | $4.96 1.05 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.78 0.8 USD |
-0.26
|
$29.61B 6.3B USD | $3M 637.15K USD | $3.77 0.8 USD | $3.79 0.81 USD | $29.61B 6.3B USD | 20.99 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.69 1.42 USD |
-1.33
|
$29.34B 6.24B USD | $6.74M 1.43M USD | $6.68 1.42 USD | $6.8 1.45 USD | $29.34B 6.24B USD | 9.29 | $0.72 0.15 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.92 1.47 USD |
-1.14
|
$27.01B 5.74B USD | $9.26M 1.97M USD | $6.87 1.46 USD | $7.03 1.49 USD | $27.01B 5.74B USD | 13.05 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.61 0.98 USD |
-2.12
|
$26.75B 5.69B USD | $26.6M 5.66M USD | $4.59 0.98 USD | $4.74 1.01 USD | $26.75B 5.69B USD | 28.81 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.2 0.47 USD |
-0.9
|
$24.31B 5.17B USD | $10.31M 2.19M USD | $2.2 0.47 USD | $2.24 0.48 USD | $24.31B 5.17B USD | 12.94 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.75 0.8 USD |
+1.35
|
$23.26B 4.95B USD | $3.25M 691.49K USD | $3.69 0.78 USD | $3.77 0.8 USD | $23.26B 4.95B USD | 17.85 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
+1.97
|
$23.05B 4.9B USD | $525.2K 111.67K USD | $20.36 4.33 USD | $20.7 4.4 USD | $23.05B 4.9B USD | 39.05 | $0.53 0.11 USD | |
| Axiata Group Berhad 6888.KL | $2.21 0.47 USD |
+1.84
|
$20.39B 4.34B USD | $5.82M 1.24M USD | $2.16 0.46 USD | $2.21 0.47 USD | $20.39B 4.34B USD | 22.10 | $0.1 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.98 4.25 USD |
-2.73
|
$19.85B 4.22B USD | $285.3K 60.66K USD | $19.98 4.25 USD | $20.54 4.37 USD | $19.85B 4.22B USD | 18.33 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84 17.86 USD |
-0.94
|
$19.74B 4.2B USD | $90.6K 19.26K USD | $80 17.01 USD | $85.4 18.16 USD | $19.74B 4.2B USD | 51.53 | $1.63 0.35 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.22 3.66 USD |
+0.23
|
$19.53B 4.15B USD | $441.9K 93.96K USD | $17.02 3.62 USD | $17.24 3.67 USD | $19.53B 4.15B USD | 5.89 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.5 1.17 USD |
+0.18
|
$18.21B 3.87B USD | $7.02M 1.49M USD | $5.44 1.16 USD | $5.54 1.18 USD | $18.21B 3.87B USD | 9.32 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.58B 3.74B USD | $541.4K 115.12K USD | $12.24 2.6 USD | $12.4 2.64 USD | $17.58B 3.74B USD | 14.30 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.41B 3.7B USD | $1.94M 412.78K USD | $4.73 1.01 USD | $4.8 1.02 USD | $17.41B 3.7B USD | 36.53 | $0.13 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.9 1.89 USD |
0
|
$16.07B 3.42B USD | $403K 85.69K USD | $8.89 1.89 USD | $8.92 1.9 USD | $16.07B 3.42B USD | 31.78 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.66 0.35 USD |
+0.61
|
$15.91B 3.38B USD | $9.4M 2M USD | $1.64 0.35 USD | $1.66 0.35 USD | $15.91B 3.38B USD | 27.66 | $0.06 0.01 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.22
|
$15.65B 3.33B USD | $2.96M 629.26K USD | $4.58 0.97 USD | $4.63 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.13 0.45 USD |
-1.39
|
$14.52B 3.09B USD | $6.23M 1.33M USD | $2.12 0.45 USD | $2.19 0.47 USD | $14.52B 3.09B USD | 9.26 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.32 4.75 USD |
-0.71
|
$14.2B 3.02B USD | $404.9K 86.09K USD | $22.32 4.75 USD | $22.7 4.83 USD | $14.2B 3.02B USD | 27.21 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
-1.99
|
$12.92B 2.75B USD | $15.22M 3.24M USD | $2.93 0.62 USD | $3.03 0.64 USD | $12.92B 2.75B USD | 36.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.22 0.68 USD |
-2.13
|
$12.4B 2.64B USD | $7.94M 1.69M USD | $3.19 0.68 USD | $3.27 0.7 USD | $12.4B 2.64B USD | 14.00 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.01 0.43 USD |
+1.52
|
$11.07B 2.35B USD | $6.17M 1.31M USD | $1.95 0.41 USD | $2.02 0.43 USD | $11.07B 2.35B USD | 5.74 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
-2.65
|
$10B 2.13B USD | $20.33M 4.32M USD | $1.47 0.31 USD | $1.52 0.32 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.77 0.38 USD |
+2.91
|
$9.99B 2.12B USD | $21.73M 4.62M USD | $1.71 0.36 USD | $1.78 0.38 USD | $9.99B 2.12B USD | 29.50 | $0.06 0.01 USD | |
| Genting Malaysia Berhad 4715.KL | $1.76 0.37 USD |
-1.12
|
$9.98B 2.12B USD | $7.78M 1.65M USD | $1.75 0.37 USD | $1.78 0.38 USD | $9.98B 2.12B USD | 44.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
+0.3
|
$9.9B 2.1B USD | $198.2K 42.14K USD | $26.4 5.61 USD | $27 5.74 USD | $9.9B 2.1B USD | 19.00 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
-1.13
|
$9.71B 2.06B USD | $1.33M 282.33K USD | $5.23 1.11 USD | $5.34 1.14 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.82 5.92 USD |
+1.16
|
$8.42B 1.79B USD | $194.7K 41.4K USD | $27.5 5.85 USD | $27.88 5.93 USD | $8.42B 1.79B USD | 18.06 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
+1.27
|
$8.41B 1.79B USD | $7.32M 1.56M USD | $2.36 0.5 USD | $2.42 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.18 0.46 USD |
-1.8
|
$8.26B 1.76B USD | $20.44M 4.35M USD | $2.14 0.46 USD | $2.25 0.48 USD | $8.26B 1.76B USD | 36.33 | $0.06 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
-0.88
|
$8.25B 1.75B USD | $2.76M 585.92K USD | $2.23 0.47 USD | $2.28 0.48 USD | $8.25B 1.75B USD | 14.06 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+0.47
|
$7.64B 1.63B USD | $61.8K 13.14K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 71.66 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.53
|
$7.17B 1.52B USD | $25.1M 5.34M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 10.33 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.43 0.94 USD |
-0.23
|
$6.9B 1.47B USD | $1.05M 222.75K USD | $4.42 0.94 USD | $4.48 0.95 USD | $6.9B 1.47B USD | 9.42 | $0.47 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
+1.18
|
$6.9B 1.47B USD | $8.67M 1.84M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $6.9B 1.47B USD | 86.00 | $0.01 0.002 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+3.63
|
$6.85B 1.46B USD | $5.88M 1.25M USD | $1.93 0.41 USD | $2.03 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $2 0.43 USD |
+0.5
|
$6.83B 1.45B USD | $3.92M 833.17K USD | $1.99 0.42 USD | $2.04 0.43 USD | $6.83B 1.45B USD | 100.00 | $0.02 0.004 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.4
|
$6.78B 1.44B USD | $157.7K 33.53K USD | $4.99 1.06 USD | $5.05 1.07 USD | $6.78B 1.44B USD | 17.24 | $0.29 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
+1.52
|
$6.77B 1.44B USD | $1.1M 234.19K USD | $2.62 0.56 USD | $2.68 0.57 USD | $6.77B 1.44B USD | 13.34 | $0.2 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.53 0.75 USD |
-1.4
|
$6.74B 1.43B USD | $1.65M 350.12K USD | $3.51 0.75 USD | $3.6 0.77 USD | $6.74B 1.43B USD | 70.59 | $0.05 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.7 0.57 USD |
-0.37
|
$6.72B 1.43B USD | $917.9K 195.17K USD | $2.69 0.57 USD | $2.74 0.58 USD | $6.72B 1.43B USD | 10.38 | $0.26 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.97 1.06 USD |
-0.4
|
$6.44B 1.37B USD | $5.37M 1.14M USD | $4.91 1.04 USD | $5.06 1.08 USD | $6.44B 1.37B USD | 33.13 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.94 1.69 USD |
+0.38
|
$6.43B 1.37B USD | $2.08M 442.27K USD | $7.92 1.68 USD | $7.96 1.69 USD | $6.43B 1.37B USD | 21.45 | $0.37 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $3.89M 827.37K USD | $1.27 0.27 USD | $1.3 0.28 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.9 0.83 USD |
-2.01
|
$6.18B 1.31B USD | $4.42M 939.61K USD | $3.87 0.82 USD | $4.04 0.86 USD | $6.18B 1.31B USD | 43.33 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+1.46
|
$6.04B 1.28B USD | $68.8K 14.63K USD | $19.2 4.08 USD | $19.48 4.14 USD | $6.04B 1.28B USD | 17.67 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
+0.69
|
$6B 1.28B USD | $5.37M 1.14M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| Scientex Berhad 4731.KL | $3.79 0.81 USD |
-0.26
|
$5.91B 1.26B USD | $808.7K 171.95K USD | $3.79 0.81 USD | $3.85 0.82 USD | $5.91B 1.26B USD | 11.48 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.99 0.42 USD |
-1
|
$5.9B 1.26B USD | $4.66M 991.24K USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.9B 1.26B USD | 19.89 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.06 0.44 USD |
-1.44
|
$5.74B 1.22B USD | $8.39M 1.78M USD | $2.04 0.43 USD | $2.12 0.45 USD | $5.74B 1.22B USD | 10.29 | $0.2 0.04 USD | |
| LPI Capital Bhd 8621.KL | $14.38 3.06 USD |
-0.55
|
$5.73B 1.22B USD | $106.9K 22.73K USD | $14.38 3.06 USD | $14.44 3.07 USD | $5.73B 1.22B USD | 15.29 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.46 0.52 USD |
-0.4
|
$5.58B 1.19B USD | $1.5M 317.99K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.58B 1.19B USD | 9.83 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $2.84M 603.91K USD | $1.46 0.31 USD | $1.49 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.14 0.88 USD |
+0.49
|
$5.33B 1.13B USD | $1.21M 256.69K USD | $4.12 0.88 USD | $4.18 0.89 USD | $5.33B 1.13B USD | 12.17 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
-1.06
|
$4.98B 1.06B USD | $37.75M 8.03M USD | $0.91 0.19 USD | $0.9599 0.2 USD | $4.98B 1.06B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
+0.75
|
$4.89B 1.04B USD | $1.36M 288.73K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
-0.56
|
$4.67B 993.06M USD | $73K 15.52K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.83 0.39 USD |
+2.81
|
$4.6B 977.23M USD | $12.97M 2.76M USD | $1.75 0.37 USD | $1.85 0.39 USD | $4.6B 977.23M USD | 30.50 | $0.06 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+0.2
|
$4.47B 950M USD | $140.9K 29.96K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.96 2.97 USD |
-0.29
|
$4.44B 944.15M USD | $25.9K 5.51K USD | $13.9 2.96 USD | $14 2.98 USD | $4.44B 944.15M USD | 9.43 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
+0.27
|
$4.4B 936.51M USD | $1.02M 216.88K USD | $3.74 0.8 USD | $3.83 0.81 USD | $4.4B 936.51M USD | 10.13 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.43
|
$4.35B 925.99M USD | $16.4K 3.49K USD | $7.02 1.49 USD | $7.06 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+1.19
|
$4.35B 924.68M USD | $4.67M 993.2K USD | $1.68 0.36 USD | $1.73 0.37 USD | $4.35B 924.68M USD | 34.00 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.7 4.61 USD |
+1.78
|
$4.33B 920.04M USD | $548.5K 116.63K USD | $21.44 4.56 USD | $21.98 4.67 USD | $4.33B 920.04M USD | 23.33 | $0.93 0.2 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+1.2
|
$4.15B 883.31M USD | $4.47M 950.67K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.15B 883.31M USD | 21.12 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
-1.24
|
$4.02B 855.09M USD | $25.32M 5.38M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $4.02B 855.09M USD | 39.75 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
-1.09
|
$3.95B 838.86M USD | $5.68M 1.21M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.95B 838.86M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $4.1 0.87 USD |
-1.2
|
$3.86B 821.64M USD | $783.5K 166.6K USD | $4.06 0.86 USD | $4.15 0.88 USD | $3.86B 821.64M USD | 8.36 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
-0.52
|
$3.84B 816.39M USD | $929.5K 197.64K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.77 0.59 USD |
+2.59
|
$3.76B 799.32M USD | $28.9K 6.15K USD | $2.72 0.58 USD | $2.77 0.59 USD | $3.76B 799.32M USD | 8.93 | $0.31 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $2.3 0.49 USD |
-3.77
|
$3.71B 788.88M USD | $1.4M 298.04K USD | $2.3 0.49 USD | $2.47 0.53 USD | $3.71B 788.88M USD | 57.50 | $0.04 0.008 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
-0.52
|
$3.7B 787.08M USD | $3.91M 830.73K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.7B 787.08M USD | 47.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
-0.56
|
$3.69B 784.85M USD | $1.28M 272.17K USD | $1.78 0.38 USD | $1.82 0.39 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.38 4.12 USD |
-0.51
|
$3.5B 744.91M USD | $52.3K 11.12K USD | $19.26 4.1 USD | $19.5 4.15 USD | $3.5B 744.91M USD | 8.69 | $2.23 0.47 USD | |
| V.S. Industry Berhad 6963.KL | $0.89 0.19 USD |
-2.73
|
$3.42B 727.5M USD | $6.01M 1.28M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.42B 727.5M USD | 17.80 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.57 0.76 USD |
-0.28
|
$3.13B 665.76M USD | $82.2K 17.48K USD | $3.56 0.76 USD | $3.59 0.76 USD | $3.13B 665.76M USD | 7.93 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
-1.63
|
$3.1B 658.68M USD | $5.82M 1.24M USD | $1.21 0.26 USD | $1.25 0.27 USD | $3.1B 658.68M USD | 12.09 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.03 1.28 USD |
+1.17
|
$3.08B 654.69M USD | $486.5K 103.44K USD | $5.98 1.27 USD | $6.04 1.28 USD | $3.08B 654.69M USD | 8.26 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
-2.83
|
$3.05B 649.13M USD | $7.64M 1.63M USD | $0.52 0.11 USD | $0.53 0.11 USD | $3.05B 649.13M USD | 4.68 | $0.11 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.46 0.95 USD |
+2.76
|
$3.02B 642.01M USD | $6.84M 1.45M USD | $4.3 0.91 USD | $4.48 0.95 USD | $3.02B 642.01M USD | 31.85 | $0.14 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.88B 613.15M USD | $171K 36.36K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.15M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+2.31
|
$2.77B 589.14M USD | $122.9K 26.13K USD | $3.03 0.64 USD | $3.12 0.66 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| UWC Berhad 5292.KL | $2.34 0.5 USD |
-2.5
|
$2.65B 564.47M USD | $1.58M 335.42K USD | $2.32 0.49 USD | $2.42 0.51 USD | $2.65B 564.47M USD | 117.00 | $0.02 0.004 USD | |
| PMB Technology Berhad 7172.KL | $1.42 0.3 USD |
-2.07
|
$2.65B 564.14M USD | $56.6K 12.03K USD | $1.41 0.3 USD | $1.45 0.31 USD | $2.65B 564.14M USD | 35.50 | $0.04 0.008 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.32M USD | $2.78M 590.37K USD | $2.08 0.44 USD | $2.13 0.45 USD | $2.63B 559.32M USD | 16.07 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-2.11
|
$2.63B 558.67M USD | $2.47M 524.92K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.63B 558.67M USD | 11.58 | $0.12 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||