국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.79 2.08 USD |
-0.1
|
$118.27B 25.15B USD | $6.88M 1.46M USD | $9.72 2.07 USD | $9.89 2.1 USD | $118.27B 25.15B USD | 11.65 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.23
|
$83.47B 17.75B USD | $17.25M 3.67M USD | $4.29 0.91 USD | $4.33 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
-0.14
|
$83.01B 17.65B USD | $7.99M 1.7M USD | $14.22 3.02 USD | $14.36 3.05 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.77 1.44 USD |
0
|
$72.79B 15.48B USD | $16.76M 3.56M USD | $6.75 1.44 USD | $6.88 1.46 USD | $72.79B 15.48B USD | 9.40 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.7 1.42 USD |
+1.67
|
$59.15B 12.58B USD | $6.25M 1.33M USD | $6.6 1.4 USD | $6.75 1.44 USD | $59.15B 12.58B USD | 24.81 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.88 0.83 USD |
+1.04
|
$45.52B 9.68B USD | $2.58M 547.82K USD | $3.81 0.81 USD | $3.91 0.83 USD | $45.52B 9.68B USD | 32.33 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
+0.2
|
$41.2B 8.76B USD | $5.12M 1.09M USD | $4.92 1.05 USD | $5.07 1.08 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
+0.92
|
$40.55B 8.62B USD | $628.6K 133.66K USD | $19.6 4.17 USD | $19.88 4.23 USD | $40.55B 8.62B USD | 9.64 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
+0.11
|
$34.94B 7.43B USD | $776.1K 165.02K USD | $17.7 3.76 USD | $17.74 3.77 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $1.85M 393.28K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.15B 7.26B USD | 30.60 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
0
|
$31.33B 6.66B USD | $4.23M 899.36K USD | $4.52 0.96 USD | $4.6 0.98 USD | $31.33B 6.66B USD | 12.58 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.7 0.79 USD |
+2.78
|
$31.22B 6.64B USD | $9.07M 1.93M USD | $3.6 0.77 USD | $3.7 0.79 USD | $31.22B 6.64B USD | 10.88 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.62 0.98 USD |
-1.91
|
$28.76B 6.12B USD | $4.1M 871.29K USD | $4.6 0.98 USD | $4.74 1.01 USD | $28.76B 6.12B USD | 27.17 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.66 0.78 USD |
+1.95
|
$28.67B 6.1B USD | $1.88M 399.49K USD | $3.59 0.76 USD | $3.66 0.78 USD | $28.67B 6.1B USD | 20.33 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.28 1.34 USD |
-0.95
|
$27.38B 5.82B USD | $8.06M 1.71M USD | $6.28 1.34 USD | $6.42 1.37 USD | $27.38B 5.82B USD | 8.72 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.69 1 USD |
0
|
$27.06B 5.75B USD | $12.57M 2.67M USD | $4.65 0.99 USD | $4.77 1.01 USD | $27.06B 5.75B USD | 29.31 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
+5.81
|
$26.24B 5.58B USD | $9.16M 1.95M USD | $3.1 0.66 USD | $3.29 0.7 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.58 1.4 USD |
+0.46
|
$25.25B 5.37B USD | $7.52M 1.6M USD | $6.54 1.39 USD | $6.64 1.41 USD | $25.25B 5.37B USD | 12.65 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.14 0.46 USD |
+1.9
|
$24.13B 5.13B USD | $18.62M 3.96M USD | $2.1 0.45 USD | $2.16 0.46 USD | $24.13B 5.13B USD | 12.58 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-0.54
|
$22.71B 4.83B USD | $1.43M 304.89K USD | $3.63 0.77 USD | $3.7 0.79 USD | $22.71B 4.83B USD | 15.91 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.22 4.3 USD |
+0.6
|
$22.52B 4.79B USD | $385.8K 82.03K USD | $19.94 4.24 USD | $20.3 4.32 USD | $22.52B 4.79B USD | 35.47 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.4 4.55 USD |
-2.28
|
$21.26B 4.52B USD | $722.6K 153.65K USD | $21.08 4.48 USD | $21.98 4.67 USD | $21.26B 4.52B USD | 18.44 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.2 0.47 USD |
+4.76
|
$20.21B 4.3B USD | $6.94M 1.47M USD | $2.09 0.44 USD | $2.2 0.47 USD | $20.21B 4.3B USD | 20.00 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.28 3.46 USD |
-1.09
|
$18.47B 3.93B USD | $91.9K 19.54K USD | $16.24 3.45 USD | $16.46 3.5 USD | $18.47B 3.93B USD | 5.75 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
+2.32
|
$18.2B 3.87B USD | $124K 26.37K USD | $75.84 16.13 USD | $78.8 16.76 USD | $18.2B 3.87B USD | 47.90 | $1.62 0.34 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
-0.38
|
$18.07B 3.84B USD | $5.77M 1.23M USD | $5.26 1.12 USD | $5.39 1.15 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
0
|
$16.79B 3.57B USD | $3.08M 654.33K USD | $4.54 0.97 USD | $4.65 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-0.4
|
$16.61B 3.53B USD | $7.24M 1.54M USD | $5.02 1.07 USD | $5.16 1.1 USD | $16.61B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.85 1.88 USD |
+1.49
|
$15.98B 3.4B USD | $339.8K 72.25K USD | $8.72 1.85 USD | $8.9 1.89 USD | $15.98B 3.4B USD | 31.60 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
+2.48
|
$15.63B 3.32B USD | $7.28M 1.55M USD | $1.62 0.34 USD | $1.65 0.35 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
+1.79
|
$14.54B 3.09B USD | $680.1K 144.61K USD | $10.1 2.15 USD | $10.42 2.22 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
-0.55
|
$13.48B 2.87B USD | $306.3K 65.13K USD | $21.58 4.59 USD | $21.82 4.64 USD | $13.48B 2.87B USD | 26.74 | $0.81 0.17 USD | |
| Genting Berhad 3182.KL | $3.09 0.66 USD |
+0.65
|
$11.9B 2.53B USD | $2.36M 500.98K USD | $3.06 0.65 USD | $3.1 0.66 USD | $11.9B 2.53B USD | 38.62 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.71 0.36 USD |
+3.64
|
$11.65B 2.48B USD | $9.18M 1.95M USD | $1.65 0.35 USD | $1.71 0.36 USD | $11.65B 2.48B USD | 8.55 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
+1.59
|
$11.17B 2.38B USD | $24.89M 5.29M USD | $2.5 0.53 USD | $2.58 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
+1.59
|
$10.88B 2.31B USD | $4.61M 980.48K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+1.05
|
$10.57B 2.25B USD | $3.24M 688.88K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.68 6.1 USD |
+0.63
|
$10.52B 2.24B USD | $160.9K 34.21K USD | $28.6 6.08 USD | $28.9 6.15 USD | $10.52B 2.24B USD | 20.34 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.24 1.11 USD |
-0.19
|
$9.69B 2.06B USD | $701.2K 149.1K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.69B 2.06B USD | 24.95 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+1.44
|
$9.59B 2.04B USD | $6.58M 1.4M USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.49 0.53 USD |
+9.21
|
$9.01B 1.92B USD | $10.81M 2.3M USD | $2.3 0.49 USD | $2.52 0.54 USD | $9.01B 1.92B USD | 15.56 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
+0.78
|
$9.01B 1.92B USD | $6.36M 1.35M USD | $2.55 0.54 USD | $2.58 0.55 USD | $9.01B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
+0.66
|
$8.63B 1.84B USD | $5.47M 1.16M USD | $1.5 0.32 USD | $1.55 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.23 0.47 USD |
+1.83
|
$7.89B 1.68B USD | $303.4K 64.51K USD | $2.19 0.47 USD | $2.25 0.48 USD | $7.89B 1.68B USD | 74.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.9 1.25 USD |
-0.17
|
$7.69B 1.64B USD | $2.47M 524.35K USD | $5.82 1.24 USD | $5.94 1.26 USD | $7.69B 1.64B USD | 32.77 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.4 5.4 USD |
-0.31
|
$7.67B 1.63B USD | $74.5K 15.84K USD | $25.32 5.38 USD | $26 5.53 USD | $7.67B 1.63B USD | 16.49 | $1.54 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+1.55
|
$7.46B 1.59B USD | $6.15M 1.31M USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.13 0.45 USD |
+1.43
|
$7.29B 1.55B USD | $5.48M 1.16M USD | $2.1 0.45 USD | $2.17 0.46 USD | $7.29B 1.55B USD | 13.31 | $0.16 0.03 USD | |
| Zetrix AI Berhad 0138.KL | $0.9399 0.2 USD |
+1.63
|
$7.2B 1.53B USD | $40.1M 8.53M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.2B 1.53B USD | 9.34 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
-0.7
|
$6.77B 1.44B USD | $1.13M 240.38K USD | $4.26 0.91 USD | $4.3 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
+3.54
|
$6.64B 1.41B USD | $4.5M 956.58K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.9 1.04 USD |
-0.61
|
$6.61B 1.41B USD | $489.6K 104.1K USD | $4.83 1.03 USD | $4.93 1.05 USD | $6.61B 1.41B USD | 14.84 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-0.85
|
$6.51B 1.38B USD | $1.71M 363.87K USD | $2.3 0.49 USD | $2.37 0.5 USD | $6.51B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $674.7K 143.46K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
+0.77
|
$6.26B 1.33B USD | $2.73M 581.16K USD | $3.93 0.84 USD | $4.01 0.85 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.51 0.53 USD |
0
|
$6.25B 1.33B USD | $352.2K 74.89K USD | $2.51 0.53 USD | $2.55 0.54 USD | $6.25B 1.33B USD | 10.03 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.59 0.34 USD |
+1.92
|
$6.24B 1.33B USD | $7.99M 1.7M USD | $1.55 0.33 USD | $1.63 0.35 USD | $6.24B 1.33B USD | 14.45 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.65 1.63 USD |
+0.39
|
$6.19B 1.32B USD | $601.3K 127.85K USD | $7.63 1.62 USD | $7.69 1.64 USD | $6.19B 1.32B USD | 20.67 | $0.37 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.75 0.16 USD |
0
|
$5.97B 1.27B USD | $18.49M 3.93M USD | $0.75 0.16 USD | $0.77 0.16 USD | $5.97B 1.27B USD | 74.50 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-0.11
|
$5.8B 1.23B USD | $53.9K 11.46K USD | $18.98 4.04 USD | $19.22 4.09 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.68 0.36 USD |
+1.2
|
$5.73B 1.22B USD | $5M 1.06M USD | $1.66 0.35 USD | $1.72 0.37 USD | $5.73B 1.22B USD | 84.00 | $0.02 0.004 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
-0.55
|
$5.71B 1.21B USD | $27.2K 5.78K USD | $14.3 3.04 USD | $14.52 3.09 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.92 0.41 USD |
+2.67
|
$5.71B 1.21B USD | $7.56M 1.61M USD | $1.86 0.4 USD | $1.91 0.41 USD | $5.71B 1.21B USD | 19.19 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $3.2M 679.84K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.25 0.9 USD |
0
|
$5.46B 1.16B USD | $1.34M 285.01K USD | $4.23 0.9 USD | $4.31 0.92 USD | $5.46B 1.16B USD | 12.50 | $0.34 0.07 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
+2.83
|
$5.45B 1.16B USD | $7.98M 1.7M USD | $1.06 0.23 USD | $1.1 0.23 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.88
|
$5.21B 1.11B USD | $435.3K 92.56K USD | $2.27 0.48 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.93 0.2 USD |
-1.06
|
$4.97B 1.06B USD | $41.55M 8.83M USD | $0.93 0.2 USD | $0.9599 0.2 USD | $4.97B 1.06B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.19 0.68 USD |
-2.15
|
$4.96B 1.06B USD | $1.75M 372.08K USD | $3.19 0.68 USD | $3.28 0.7 USD | $4.96B 1.06B USD | 9.66 | $0.33 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.06M 225.86K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
-4.89
|
$4.59B 976.32M USD | $772.5K 164.26K USD | $1.73 0.37 USD | $1.76 0.37 USD | $4.59B 976.32M USD | 14.58 | $0.12 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.85
|
$4.34B 923.35M USD | $152.2K 32.36K USD | $6.99 1.49 USD | $7.06 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
+0.84
|
$4.33B 921.39M USD | $101.7K 21.62K USD | $4.79 1.02 USD | $4.9 1.04 USD | $4.33B 921.39M USD | 12.71 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.69 0.36 USD |
+1.81
|
$4.24B 902.47M USD | $2.12M 451.05K USD | $1.66 0.35 USD | $1.7 0.36 USD | $4.24B 902.47M USD | 28.16 | $0.06 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.22 2.81 USD |
-1.2
|
$4.2B 894.1M USD | $125K 26.58K USD | $13.2 2.81 USD | $13.5 2.87 USD | $4.2B 894.1M USD | 8.99 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.58 4.38 USD |
+2.59
|
$4.1B 872.55M USD | $209.6K 44.57K USD | $20.2 4.3 USD | $20.7 4.4 USD | $4.1B 872.55M USD | 21.21 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+1.55
|
$3.96B 842.17M USD | $1.28M 271.51K USD | $1.92 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $6.93M 1.47M USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.5 0.32 USD |
+0.67
|
$3.8B 808.65M USD | $2.38M 506.72K USD | $1.49 0.32 USD | $1.53 0.33 USD | $3.8B 808.65M USD | 30.00 | $0.05 0.01 USD | |
| IGB Berhad 5606.KL | $2.83 0.6 USD |
+6.39
|
$3.76B 798.83M USD | $349.4K 74.29K USD | $2.73 0.58 USD | $2.85 0.61 USD | $3.76B 798.83M USD | 11.79 | $0.24 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-0.59
|
$3.64B 774.42M USD | $7.21M 1.53M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
+2.16
|
$3.59B 763.67M USD | $6.36M 1.35M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.14 0.24 USD |
-0.87
|
$3.53B 749.77M USD | $954.1K 202.87K USD | $1.14 0.24 USD | $1.16 0.25 USD | $3.53B 749.77M USD | 6.70 | $0.17 0.04 USD | |
| Guan Chong Berhad 5102.KL | $1.28 0.27 USD |
-3.03
|
$3.51B 745.88M USD | $1.87M 397.13K USD | $1.26 0.27 USD | $1.34 0.28 USD | $3.51B 745.88M USD | 8.00 | $0.16 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.28 4.1 USD |
+1.05
|
$3.49B 742.7M USD | $21.7K 4.61K USD | $19.08 4.06 USD | $19.3 4.1 USD | $3.49B 742.7M USD | 8.38 | $2.3 0.49 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
-1.07
|
$3.49B 741.48M USD | $493.2K 104.87K USD | $3.69 0.78 USD | $3.75 0.8 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.03M 431.47K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.11 0.45 USD |
+2.93
|
$3.4B 723.71M USD | $408.5K 86.86K USD | $2.05 0.44 USD | $2.11 0.45 USD | $3.4B 723.71M USD | 52.75 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
0
|
$3.11B 661.98M USD | $4.64M 987.14K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $3.11B 661.98M USD | 20.25 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
+2.43
|
$3.01B 640.58M USD | $354.9K 75.46K USD | $5.77 1.23 USD | $5.93 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
+1.74
|
$3B 636.9M USD | $5.36M 1.14M USD | $1.15 0.24 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
+0.59
|
$2.97B 630.54M USD | $99.2K 21.09K USD | $3.38 0.72 USD | $3.41 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
0
|
$2.78B 591.98M USD | $1.94M 411.59K USD | $1.14 0.24 USD | $1.15 0.24 USD | $2.78B 591.98M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $34K 7.23K USD | $3.1 0.66 USD | $3.11 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Kelington Group Berhad 0151.KL | $3.72 0.79 USD |
+4.79
|
$2.76B 587.17M USD | $6.84M 1.45M USD | $3.51 0.75 USD | $3.76 0.8 USD | $2.76B 587.17M USD | 23.25 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+0.5
|
$2.72B 578.67M USD | $26.9K 5.72K USD | $4.01 0.85 USD | $4.04 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.09
|
$2.7B 573.51M USD | $7.35M 1.56M USD | $0.46 0.1 USD | $0.46 0.1 USD | $2.7B 573.51M USD | 4.54 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.49
|
$2.58B 548.59M USD | $501.6K 106.66K USD | $2.03 0.43 USD | $2.07 0.44 USD | $2.58B 548.59M USD | 14.64 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
+0.76
|
$2.5B 530.82M USD | $2.3M 489.03K USD | $1.32 0.28 USD | $1.34 0.28 USD | $2.5B 530.82M USD | 8.31 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
+3.97
|
$2.45B 520.43M USD | $321.6K 68.38K USD | $1.27 0.27 USD | $1.31 0.28 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||