국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.93 2.11 USD |
-0.2
|
$119.96B 25.51B USD | $1.7M 360.6K USD | $9.92 2.11 USD | $9.97 2.12 USD | $119.96B 25.51B USD | 11.82 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
0
|
$84.82B 18.04B USD | $1.2M 255.86K USD | $4.37 0.93 USD | $4.39 0.93 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.58 2.89 USD |
-0.15
|
$79.16B 16.83B USD | $444.3K 94.47K USD | $13.56 2.88 USD | $13.64 2.9 USD | $79.16B 16.83B USD | 16.76 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.01 1.49 USD |
+0.43
|
$75.3B 16.01B USD | $2.71M 576.78K USD | $7 1.49 USD | $7.06 1.5 USD | $75.3B 16.01B USD | 9.73 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.58B 12.88B USD | $466K 99.09K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.58B 12.88B USD | 22.89 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.73 0.79 USD |
-0.53
|
$43.76B 9.3B USD | $163.6K 34.79K USD | $3.72 0.79 USD | $3.75 0.8 USD | $43.76B 9.3B USD | 31.08 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
+0.2
|
$40.79B 8.67B USD | $2.7K 574.1 USD | $19.82 4.21 USD | $19.94 4.24 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.81 1.02 USD |
+1.48
|
$39.63B 8.43B USD | $249.6K 53.07K USD | $4.77 1.01 USD | $4.84 1.03 USD | $39.63B 8.43B USD | 22.90 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.76 3.56 USD |
-0.24
|
$33.16B 7.05B USD | $14.8K 3.15K USD | $16.5 3.51 USD | $16.88 3.59 USD | $33.16B 7.05B USD | 18.02 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $3.4K 722.94 USD | $4.68 1 USD | $4.7 1 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.17 1.52 USD |
0
|
$32.01B 6.81B USD | $63K 13.4K USD | $7.16 1.52 USD | $7.25 1.54 USD | $32.01B 6.81B USD | 26.55 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.55 1.39 USD |
+0.15
|
$28.55B 6.07B USD | $283.2K 60.22K USD | $6.53 1.39 USD | $6.58 1.4 USD | $28.55B 6.07B USD | 9.09 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.58 0.77 USD |
0
|
$28.2B 6B USD | $61.6K 13.1K USD | $3.58 0.76 USD | $3.6 0.77 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.47 0.95 USD |
+0.45
|
$27.83B 5.92B USD | $285.6K 60.73K USD | $4.47 0.95 USD | $4.49 0.95 USD | $27.83B 5.92B USD | 26.29 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.34 0.71 USD |
+2.14
|
$27.45B 5.84B USD | $3.59M 764.04K USD | $3.3 0.7 USD | $3.35 0.71 USD | $27.45B 5.84B USD | 9.27 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.43 0.73 USD |
+2.39
|
$27.44B 5.83B USD | $1.09M 232.53K USD | $3.36 0.71 USD | $3.45 0.73 USD | $27.44B 5.83B USD | 22.86 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.79 1.44 USD |
-0.59
|
$26.06B 5.54B USD | $541.6K 115.16K USD | $6.78 1.44 USD | $6.87 1.46 USD | $26.06B 5.54B USD | 12.81 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.94 0.84 USD |
+0.25
|
$22.72B 4.83B USD | $2.86M 608.46K USD | $3.92 0.83 USD | $3.97 0.84 USD | $22.72B 4.83B USD | 24.62 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+0.27
|
$22.71B 4.83B USD | $800 170.1 USD | $3.66 0.78 USD | $3.67 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
-0.61
|
$21.61B 4.59B USD | $7.6K 1.62K USD | $19.4 4.13 USD | $19.58 4.16 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.85 0.39 USD |
+2.21
|
$20.44B 4.35B USD | $9.5M 2.02M USD | $1.82 0.39 USD | $1.86 0.4 USD | $20.44B 4.35B USD | 10.88 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.16 3.65 USD |
+0.12
|
$19.46B 4.14B USD | $3.3K 701.68 USD | $17.14 3.64 USD | $17.2 3.66 USD | $19.46B 4.14B USD | 5.87 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.18 4.08 USD |
+0.1
|
$19.05B 4.05B USD | $2.5K 531.58 USD | $19.1 4.06 USD | $19.3 4.1 USD | $19.05B 4.05B USD | 17.59 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.92 16.99 USD |
-0.1
|
$18.74B 3.98B USD | $15.2K 3.23K USD | $79.28 16.86 USD | $80 17.01 USD | $18.74B 3.98B USD | 45.15 | $1.77 0.38 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
-1.45
|
$18.74B 3.98B USD | $786.8K 167.3K USD | $2.03 0.43 USD | $2.07 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.34B 3.69B USD | $43K 9.14K USD | $4.75 1.01 USD | $4.77 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
+0.17
|
$17.01B 3.62B USD | $40.3K 8.57K USD | $11.94 2.54 USD | $12.06 2.56 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
+1.21
|
$16.52B 3.51B USD | $1.74M 370.95K USD | $4.95 1.05 USD | $5.01 1.07 USD | $16.52B 3.51B USD | 8.47 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.62B 3.32B USD | $1.5M 318.99K USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.62B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.63 1.83 USD |
0
|
$15.58B 3.31B USD | $1.28M 272.17K USD | $8.6 1.83 USD | $8.69 1.85 USD | $15.58B 3.31B USD | 30.82 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
-0.23
|
$14.8B 3.15B USD | $157.3K 33.45K USD | $4.34 0.92 USD | $4.35 0.92 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
+0.49
|
$13.97B 2.97B USD | $187K 39.76K USD | $2.04 0.43 USD | $2.05 0.44 USD | $13.97B 2.97B USD | 8.91 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.26 4.73 USD |
-3.22
|
$13.85B 2.94B USD | $134.8K 28.66K USD | $22.16 4.71 USD | $22.4 4.76 USD | $13.85B 2.94B USD | 27.14 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.2 0.68 USD |
-0.31
|
$12.32B 2.62B USD | $1.62M 344.78K USD | $3.18 0.68 USD | $3.25 0.69 USD | $12.32B 2.62B USD | 13.91 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $1.18M 251.16K USD | $2.69 0.57 USD | $2.73 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.8 0.38 USD |
0
|
$9.91B 2.11B USD | $477.3K 101.49K USD | $1.79 0.38 USD | $1.83 0.39 USD | $9.91B 2.11B USD | 5.14 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.96 5.73 USD |
-0.88
|
$9.89B 2.1B USD | $41.3K 8.78K USD | $26.88 5.72 USD | $27.1 5.76 USD | $9.89B 2.1B USD | 18.34 | $1.47 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.58
|
$9.61B 2.04B USD | $75K 15.95K USD | $5.18 1.1 USD | $5.2 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.67 0.36 USD |
+0.6
|
$9.47B 2.01B USD | $1.22M 259.26K USD | $1.66 0.35 USD | $1.68 0.36 USD | $9.47B 2.01B USD | 41.75 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
+0.82
|
$8.37B 1.78B USD | $1.43M 305.04K USD | $1.23 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
0
|
$8.29B 1.76B USD | $200.6K 42.65K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.22 5.58 USD |
-0.08
|
$7.92B 1.68B USD | $18.7K 3.98K USD | $26.16 5.56 USD | $26.5 5.63 USD | $7.92B 1.68B USD | 16.91 | $1.55 0.33 USD | |
| Dialog Group Berhad 7277.KL | $1.4 0.3 USD |
+3.7
|
$7.9B 1.68B USD | $2.65M 564.09K USD | $1.34 0.28 USD | $1.41 0.3 USD | $7.9B 1.68B USD | 23.33 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.16 0.46 USD |
+1.41
|
$7.57B 1.61B USD | $892.4K 189.75K USD | $2.14 0.46 USD | $2.17 0.46 USD | $7.57B 1.61B USD | 12.70 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.16 0.46 USD |
+1.41
|
$7.37B 1.57B USD | $756.3K 160.81K USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.37B 1.57B USD | 108.00 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.07 0.44 USD |
+1.47
|
$7.33B 1.56B USD | $666.4K 141.7K USD | $2.04 0.43 USD | $2.07 0.44 USD | $7.33B 1.56B USD | 51.75 | $0.04 0.008 USD | |
| Inari Amertron Berhad 0166.KL | $1.85 0.39 USD |
+2.78
|
$7.01B 1.49B USD | $5.25M 1.12M USD | $1.83 0.39 USD | $1.86 0.4 USD | $7.01B 1.49B USD | 30.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
0
|
$6.9B 1.47B USD | $6.78M 1.44M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
+0.58
|
$6.9B 1.47B USD | $1.04M 221.22K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.9B 1.47B USD | 86.00 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
+1.16
|
$6.73B 1.43B USD | $72.9K 15.5K USD | $4.33 0.92 USD | $4.36 0.93 USD | $6.73B 1.43B USD | 9.25 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.67 0.57 USD |
+2.3
|
$6.65B 1.41B USD | $233.9K 49.73K USD | $2.63 0.56 USD | $2.68 0.57 USD | $6.65B 1.41B USD | 10.26 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.75 0.58 USD |
+0.36
|
$6.6B 1.4B USD | $152.4K 32.4K USD | $2.74 0.58 USD | $2.77 0.59 USD | $6.6B 1.4B USD | 13.09 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
+0.52
|
$6.58B 1.4B USD | $432K 91.86K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
+0.42
|
$6.46B 1.37B USD | $26K 5.53K USD | $4.78 1.02 USD | $4.8 1.02 USD | $6.46B 1.37B USD | 16.55 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.64 1.62 USD |
-0.91
|
$6.18B 1.31B USD | $169.3K 36K USD | $7.64 1.62 USD | $7.72 1.64 USD | $6.18B 1.31B USD | 20.10 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $1.07M 226.96K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-0.32
|
$5.73B 1.22B USD | $8K 1.7K USD | $18.7 3.98 USD | $18.88 4.01 USD | $5.73B 1.22B USD | 17.03 | $1.1 0.23 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.4 0.94 USD |
+1.85
|
$5.68B 1.21B USD | $580.4K 123.41K USD | $4.33 0.92 USD | $4.43 0.94 USD | $5.68B 1.21B USD | 29.33 | $0.15 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
+1.6
|
$5.67B 1.2B USD | $1.57M 333.81K USD | $1.87 0.4 USD | $1.92 0.41 USD | $5.67B 1.2B USD | 19.09 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.04 2.99 USD |
-0.14
|
$5.59B 1.19B USD | $7.2K 1.53K USD | $14.04 2.99 USD | $14.1 3 USD | $5.59B 1.19B USD | 14.77 | $0.95 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.52 0.75 USD |
+3.83
|
$5.58B 1.19B USD | $1.99M 422.88K USD | $3.36 0.71 USD | $3.53 0.75 USD | $5.58B 1.19B USD | 50.28 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
+1.83
|
$5.55B 1.18B USD | $179.6K 38.19K USD | $1.1 0.23 USD | $1.11 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
+0.42
|
$5.46B 1.16B USD | $22.6K 4.81K USD | $2.39 0.51 USD | $2.41 0.51 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Gas Malaysia Berhad 5209.KL | $4.25 0.9 USD |
+1.67
|
$5.46B 1.16B USD | $54.3K 11.55K USD | $4.2 0.89 USD | $4.25 0.9 USD | $5.46B 1.16B USD | 12.50 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.83 0.6 USD |
+4.81
|
$5.35B 1.14B USD | $879.8K 187.07K USD | $2.76 0.59 USD | $2.87 0.61 USD | $5.35B 1.14B USD | 56.60 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
+1.39
|
$5.35B 1.14B USD | $33.3K 7.08K USD | $1.45 0.31 USD | $1.46 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
+0.3
|
$5.28B 1.12B USD | $347.3K 73.85K USD | $3.38 0.72 USD | $3.4 0.72 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.84 0.39 USD |
+2.79
|
$5.15B 1.1B USD | $1.73M 367.62K USD | $1.8 0.38 USD | $1.85 0.39 USD | $5.15B 1.1B USD | 9.19 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+0.58
|
$4.57B 971.61M USD | $7.43M 1.58M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $4.57B 971.61M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.77 0.38 USD |
0
|
$4.5B 957.06M USD | $755.7K 160.68K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.5B 957.06M USD | 35.39 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+1.01
|
$4.47B 950M USD | $17K 3.61K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.69 0.36 USD |
0
|
$4.43B 942.85M USD | $90.4K 19.22K USD | $1.69 0.36 USD | $1.69 0.36 USD | $4.43B 942.85M USD | 15.36 | $0.11 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.95 1.48 USD |
-0.14
|
$4.31B 916.76M USD | $4.2K 893.05 USD | $6.94 1.48 USD | $6.99 1.49 USD | $4.31B 916.76M USD | 9.52 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.75
|
$4.29B 913.04M USD | $3K 637.89 USD | $13.4 2.85 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.12 | $1.48 0.31 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $45.6K 9.7K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+2.55
|
$3.93B 836.49M USD | $579K 123.11K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.34 0.71 USD |
-0.6
|
$3.92B 834.12M USD | $391.6K 83.27K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.92B 834.12M USD | 9.02 | $0.37 0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
0
|
$3.78B 803.5M USD | $54.8K 11.65K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.78B 803.5M USD | 15.58 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+1.38
|
$3.72B 790.56M USD | $2.64M 561.05K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.93 0.84 USD |
-0.25
|
$3.7B 787.57M USD | $6.7K 1.42K USD | $3.93 0.84 USD | $3.94 0.84 USD | $3.7B 787.57M USD | 8.02 | $0.49 0.1 USD | |
| Greatech Technology Berhad 0208.KL | $1.44 0.31 USD |
+5.88
|
$3.62B 768.97M USD | $3.03M 643.95K USD | $1.39 0.3 USD | $1.44 0.31 USD | $3.62B 768.97M USD | 24.00 | $0.06 0.01 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
0
|
$3.53B 750.9M USD | $4.3K 914.31 USD | $2.66 0.57 USD | $2.66 0.57 USD | $3.53B 750.9M USD | 8.58 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.3M 275.72K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.67 0.36 USD |
+0.6
|
$3.44B 732.24M USD | $95.4K 20.28K USD | $1.67 0.36 USD | $1.67 0.36 USD | $3.44B 732.24M USD | 6.42 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
+1.94
|
$3.42B 728.24M USD | $4.81M 1.02M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.42B 728.24M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.02 3.62 USD |
+5.32
|
$3.39B 721.61M USD | $232K 49.33K USD | $16.16 3.44 USD | $17.2 3.66 USD | $3.39B 721.61M USD | 18.30 | $0.93 0.2 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.7 3.76 USD |
+0.11
|
$3.2B 680.33M USD | $3.6K 765.47 USD | $17.68 3.76 USD | $17.7 3.76 USD | $3.2B 680.33M USD | 7.93 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.63 0.77 USD |
-0.55
|
$3.17B 673.19M USD | $24.1K 5.12K USD | $3.62 0.77 USD | $3.65 0.78 USD | $3.17B 673.19M USD | 8.06 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.96 0.42 USD |
+2.62
|
$3.16B 672.26M USD | $484.6K 103.04K USD | $1.89 0.4 USD | $1.97 0.42 USD | $3.16B 672.26M USD | 49.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
+1.86
|
$3.15B 670.13M USD | $1.91M 406.23K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $3.15B 670.13M USD | 16.39 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
0
|
$3.01B 640.58M USD | $173.1K 36.81K USD | $5.89 1.25 USD | $5.91 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
+0.89
|
$2.89B 615.13M USD | $1.17M 248.16K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.08
|
$2.73B 579.81M USD | $1.16M 245.93K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
+1.36
|
$2.67B 568.2M USD | $4.3K 914.31 USD | $2.98 0.63 USD | $2.99 0.64 USD | $2.67B 568.2M USD | 5.98 | $0.5 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
-2.68
|
$2.66B 566.39M USD | $204.2K 43.42K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.66B 566.39M USD | 0 | -$0.09 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.15 0.24 USD |
+0.88
|
$2.66B 564.85M USD | $289.1K 61.47K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.66B 564.85M USD | 23.00 | $0.05 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+1.48
|
$2.57B 546.78M USD | $321.2K 68.3K USD | $1.36 0.29 USD | $1.37 0.29 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.04 0.43 USD |
0
|
$2.57B 545.94M USD | $30.6K 6.51K USD | $2.04 0.43 USD | $2.06 0.44 USD | $2.57B 545.94M USD | 15.69 | $0.13 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.34 0.28 USD |
+3.08
|
$2.5B 532.35M USD | $41.1K 8.74K USD | $1.31 0.28 USD | $1.35 0.29 USD | $2.5B 532.35M USD | 33.50 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.79 0.17 USD |
+0.64
|
$2.42B 514.13M USD | $2.48M 527.58K USD | $0.79 0.17 USD | $0.8 0.17 USD | $2.42B 514.13M USD | 0 | -$0.06 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||