결과 페이지 3 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC Life Sciences Berhad 0101.KL | $0.4 0.09 USD |
+1.27
|
$696.75M 148.15M USD | $93.5K 19.88K USD | $0.38 0.08 USD | $0.4 0.09 USD | $696.75M 148.15M USD | 40.00 | $0.01 0.002 USD | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
-1.18
|
$688.53M 146.4M USD | $22.2K 4.72K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $688.53M 146.4M USD | 16.80 | $0.05 0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.56 0.33 USD |
+1.96
|
$686.4M 145.95M USD | $111.9K 23.79K USD | $1.54 0.33 USD | $1.58 0.34 USD | $686.4M 145.95M USD | 39.00 | $0.04 0.008 USD | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
+1.15
|
$678.35M 144.24M USD | $1.48M 313.82K USD | $0.4199 0.09 USD | $0.45 0.09 USD | $678.35M 144.24M USD | 3.14 | $0.14 0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-1.46
|
$675M 143.53M USD | $13.4K 2.85K USD | $0.66 0.14 USD | $0.68 0.14 USD | $675M 143.53M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $1.53M 326.24K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.35 0.29 USD |
-2.17
|
$672.23M 142.94M USD | $154.2K 32.79K USD | $1.34 0.28 USD | $1.36 0.29 USD | $672.23M 142.94M USD | 15.00 | $0.09 0.02 USD | |
| NEXG Berhad 5216.KL | $0.2399 0.05 USD |
+4.35
|
$667.72M 141.98M USD | $12.29M 2.61M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $667.72M 141.98M USD | 6.00 | $0.04 0.008 USD | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
0
|
$666.26M 141.67M USD | $9.52M 2.03M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $666.26M 141.67M USD | 0 | $0 0 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.32 0.07 USD |
0
|
$665.18M 141.44M USD | $7.21M 1.53M USD | $0.32 0.07 USD | $0.33 0.07 USD | $665.18M 141.44M USD | 32.00 | $0.01 0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8299 0.18 USD |
-2.94
|
$664.48M 141.29M USD | $106.6K 22.67K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $664.48M 141.29M USD | 11.78 | $0.07 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.96 0.42 USD |
+1.55
|
$648.75M 137.94M USD | $143.4K 30.49K USD | $1.9 0.4 USD | $2.02 0.43 USD | $648.75M 137.94M USD | 4.45 | $0.44 0.09 USD | |
| Wasco Berhad 5142.KL | $0.8299 0.18 USD |
-3.49
|
$642.68M 136.65M USD | $570.1K 121.22K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $642.68M 136.65M USD | 4.14 | $0.2 0.04 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-0.56
|
$641.51M 136.4M USD | $492.8K 104.78K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $641.51M 136.4M USD | 6.76 | $0.13 0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.76 0.16 USD |
+0.66
|
$632.03M 134.39M USD | $361.2K 76.8K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $632.03M 134.39M USD | 12.66 | $0.06 0.01 USD | |
| AirAsia X Berhad 5238.KL | $1.39 0.3 USD |
+1.46
|
$621.43M 132.14M USD | $1.32M 280.44K USD | $1.33 0.28 USD | $1.4 0.3 USD | $621.43M 132.14M USD | 2.72 | $0.51 0.11 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+1.37
|
$619.45M 131.71M USD | $23.3K 4.95K USD | $2.19 0.47 USD | $2.24 0.48 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+2.11
|
$604.09M 128.45M USD | $151.5K 32.21K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.17 0.46 USD |
0
|
$598.97M 127.36M USD | $44.1K 9.38K USD | $2.13 0.45 USD | $2.17 0.46 USD | $598.97M 127.36M USD | 5.56 | $0.39 0.08 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
+2.21
|
$589.77M 125.4M USD | $26.6K 5.66K USD | $1.37 0.29 USD | $1.39 0.3 USD | $589.77M 125.4M USD | 17.37 | $0.08 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.46 0.31 USD |
+1.39
|
$589.44M 125.33M USD | $1.99M 423.13K USD | $1.4 0.3 USD | $1.47 0.31 USD | $589.44M 125.33M USD | 48.66 | $0.03 0.006 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3 0.64 USD |
+1.01
|
$586.48M 124.7M USD | $23.3K 4.95K USD | $2.83 0.6 USD | $3 0.64 USD | $586.48M 124.7M USD | 6.81 | $0.44 0.09 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
+3.3
|
$582.4M 123.84M USD | $722.4K 153.6K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| MKH Berhad 6114.KL | $1 0.21 USD |
-2.91
|
$577.1M 122.71M USD | $48.3K 10.27K USD | $0.9899 0.21 USD | $1 0.21 USD | $577.1M 122.71M USD | 7.69 | $0.13 0.03 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6999 0.15 USD |
-0.71
|
$575.61M 122.39M USD | $1.18M 251.82K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $575.61M 122.39M USD | 5.79 | $0.12 0.03 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-1.15
|
$570.28M 121.26M USD | $298.9K 63.56K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $570.28M 121.26M USD | 6.61 | $0.13 0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.06 0.23 USD |
+3.92
|
$564.55M 120.04M USD | $5.5M 1.17M USD | $0.9899 0.21 USD | $1.09 0.23 USD | $564.55M 120.04M USD | 26.50 | $0.04 0.008 USD | |
| Deleum Berhad 5132.KL | $1.4 0.3 USD |
-2.1
|
$562.18M 119.54M USD | $56.4K 11.99K USD | $1.37 0.29 USD | $1.43 0.3 USD | $562.18M 119.54M USD | 7.77 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $87.7K 18.65K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $127.5K 27.11K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.02 0.22 USD |
0
|
$540.83M 115M USD | $73.7K 15.67K USD | $1.02 0.22 USD | $1.02 0.22 USD | $540.83M 115M USD | 25.50 | $0.04 0.008 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
+1.67
|
$540.4M 114.91M USD | $286.8K 60.98K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.56 0.33 USD |
-6.02
|
$539.48M 114.71M USD | $14.6K 3.1K USD | $1.55 0.33 USD | $1.66 0.35 USD | $539.48M 114.71M USD | 15.59 | $0.1 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.7199 0.15 USD |
-0.69
|
$537.57M 114.3M USD | $615.4K 130.85K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $537.57M 114.3M USD | 10.28 | $0.07 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.85
|
$529.66M 112.62M USD | $287.2K 61.07K USD | $0.25 0.05 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.06 0.44 USD |
+0.98
|
$527.92M 112.25M USD | $331.8K 70.55K USD | $1.97 0.42 USD | $2.08 0.44 USD | $527.92M 112.25M USD | 7.92 | $0.26 0.06 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.89 0.19 USD |
+1.14
|
$525.81M 111.8M USD | $817.1K 173.74K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $525.81M 111.8M USD | 2.87 | $0.31 0.07 USD | |
| Cypark Resources Berhad 5184.KL | $0.64 0.14 USD |
-0.78
|
$522.5M 111.1M USD | $7.88M 1.68M USD | $0.63 0.13 USD | $0.65 0.14 USD | $522.5M 111.1M USD | 7.05 | $0.09 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.2 0.26 USD |
-4.76
|
$518.59M 110.27M USD | $154.2K 32.79K USD | $1.19 0.25 USD | $1.23 0.26 USD | $518.59M 110.27M USD | 15.00 | $0.08 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.11 0.24 USD |
0
|
$516.65M 109.86M USD | $14K 2.98K USD | $1.01 0.21 USD | $1.11 0.24 USD | $516.65M 109.86M USD | 0 | -$0.06 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.35 0.29 USD |
0
|
$515.07M 109.52M USD | $17.4K 3.7K USD | $1.3 0.28 USD | $1.37 0.29 USD | $515.07M 109.52M USD | 6.42 | $0.21 0.04 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
0
|
$509.05M 108.24M USD | $107.7K 22.9K USD | $1.1 0.23 USD | $1.13 0.24 USD | $509.05M 108.24M USD | 14.00 | $0.08 0.02 USD | |
| RGB International Bhd. 0037.KL | $0.33 0.07 USD |
+1.54
|
$508.48M 108.12M USD | $4.06M 864.02K USD | $0.32 0.07 USD | $0.34 0.07 USD | $508.48M 108.12M USD | 5.50 | $0.06 0.01 USD | |
| Ibraco Berhad 5084.KL | $0.93 0.2 USD |
+4.49
|
$507.82M 107.98M USD | $16.3K 3.47K USD | $0.8499 0.18 USD | $0.93 0.2 USD | $507.82M 107.98M USD | 10.33 | $0.09 0.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.42 1.15 USD |
-1.09
|
$503.7M 107.1M USD | $12.8K 2.72K USD | $5.42 1.15 USD | $5.45 1.16 USD | $503.7M 107.1M USD | 2.59 | $2.09 0.44 USD | |
| Ajiya Berhad 7609.KL | $1.64 0.35 USD |
-0.61
|
$489.19M 104.02M USD | $163.2K 34.7K USD | $1.62 0.34 USD | $1.64 0.35 USD | $489.19M 104.02M USD | 14.90 | $0.11 0.02 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.06 0.23 USD |
-2.75
|
$487.6M 103.68M USD | $21.5K 4.57K USD | $1.06 0.23 USD | $1.09 0.23 USD | $487.6M 103.68M USD | 21.19 | $0.05 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.22 0.26 USD |
-2.4
|
$486.26M 103.39M USD | $106.7K 22.69K USD | $1.2 0.26 USD | $1.23 0.26 USD | $486.26M 103.39M USD | 4.51 | $0.27 0.06 USD | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
0
|
$485.33M 103.2M USD | $12.4K 2.64K USD | $2.08 0.44 USD | $2.21 0.47 USD | $485.33M 103.2M USD | 4.40 | $0.49 0.1 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
+0.73
|
$482.22M 102.54M USD | $412.6K 87.73K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $482.22M 102.54M USD | 17.25 | $0.04 0.008 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.39 0.3 USD |
0
|
$475.91M 101.19M USD | $104.3K 22.18K USD | $1.37 0.29 USD | $1.41 0.3 USD | $475.91M 101.19M USD | 2.57 | $0.54 0.11 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $3.86M 821.37K USD | $0.26 0.05 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
-2.22
|
$470.35M 100.01M USD | $257.5K 54.75K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $470.35M 100.01M USD | 8.80 | $0.05 0.01 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $638.2K 135.7K USD | $0.51 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.3099 0.06 USD |
-1.61
|
$457.84M 97.35M USD | $13K 2.76K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $457.84M 97.35M USD | 0 | -$0.08 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.51 0.32 USD |
-2.58
|
$453M 96.32M USD | $279.6K 59.45K USD | $1.46 0.31 USD | $1.57 0.33 USD | $453M 96.32M USD | 0 | -$1.19 -0.2 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
+3.53
|
$447.46M 95.14M USD | $231.7K 49.27K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$444M 94.41M USD | $713.5K 151.71K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $39.1K 8.31K USD | $1.28 0.27 USD | $1.32 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.63 0.13 USD |
+1.63
|
$438.59M 93.26M USD | $298.2K 63.41K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $438.59M 93.26M USD | 0 | -$0.41 -0.08 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
+2.78
|
$434.53M 92.39M USD | $733.3K 155.92K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $434.53M 92.39M USD | 12.33 | $0.03 0.006 USD | |
| SDS Group Berhad 0212.KL | $1.03 0.22 USD |
+0.98
|
$421.92M 89.71M USD | $156.4K 33.26K USD | $1 0.21 USD | $1.04 0.22 USD | $421.92M 89.71M USD | 11.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.37 0.29 USD |
+0.74
|
$421.36M 89.59M USD | $240.7K 51.18K USD | $1.31 0.28 USD | $1.37 0.29 USD | $421.36M 89.59M USD | 6.22 | $0.22 0.05 USD | |
| Samaiden Group Berhad 0223.KL | $1 0.21 USD |
0
|
$418.04M 88.89M USD | $189.7K 40.34K USD | $0.9599 0.2 USD | $1 0.21 USD | $418.04M 88.89M USD | 24.87 | $0.04 0.008 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+4.66
|
$414.46M 88.13M USD | $1.55M 329.81K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.03 0.22 USD |
-0.96
|
$413.69M 87.96M USD | $426.1K 90.6K USD | $1 0.21 USD | $1.05 0.22 USD | $413.69M 87.96M USD | 5.72 | $0.18 0.04 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
+1.37
|
$410.4M 87.26M USD | $51.9K 11.04K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Mynews Holdings Berhad 5275.KL | $0.55 0.12 USD |
+1.87
|
$408.94M 86.95M USD | $122.1K 25.96K USD | $0.54 0.11 USD | $0.55 0.12 USD | $408.94M 86.95M USD | 27.25 | $0.02 0.004 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
0
|
$408.61M 86.88M USD | $5.1K 1.08K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.56 0.12 USD |
+5.66
|
$408.37M 86.83M USD | $1.25M 266.77K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $408.37M 86.83M USD | 5.59 | $0.1 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.13 0.24 USD |
0
|
$404.57M 86.02M USD | $468.4K 99.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $404.57M 86.02M USD | 0 | $0 0 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
+5.56
|
$403.99M 85.9M USD | $1.76M 375.19K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $403.99M 85.9M USD | 0 | -$0.01 -0.002 USD | |
| OCK Group Berhad 0172.KL | $0.38 0.08 USD |
-1.32
|
$397.18M 84.45M USD | $1.32M 280.97K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $397.18M 84.45M USD | 12.50 | $0.03 0.006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.1499 0.03 USD |
0
|
$395.18M 84.03M USD | $852.1K 181.18K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $395.18M 84.03M USD | 0 | -$0.09 -0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
+1.9
|
$395.15M 84.02M USD | $55.8K 11.86K USD | $1.05 0.22 USD | $1.08 0.23 USD | $395.15M 84.02M USD | 11.88 | $0.09 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+2.41
|
$394M 83.78M USD | $1.55M 329.56K USD | $0.4 0.08 USD | $0.44 0.09 USD | $394M 83.78M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.38 0.08 USD |
-2.56
|
$388.42M 82.59M USD | $470.2K 99.98K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $388.42M 82.59M USD | 19.00 | $0.02 0.004 USD | |
| Engtex Group Berhad 5056.KL | $0.4899 0.1 USD |
-2.02
|
$384.75M 81.81M USD | $139.8K 29.73K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $384.75M 81.81M USD | 48.50 | $0.01 0.002 USD | |
| TASCO Berhad 5140.KL | $0.4799 0.1 USD |
0
|
$384M 81.65M USD | $178.8K 38.02K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $384M 81.65M USD | 8.00 | $0.06 0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
+3.03
|
$378.6M 80.5M USD | $4.08M 868.4K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $378.6M 80.5M USD | 2.42 | $0.07 0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.56 0.12 USD |
0
|
$375.13M 79.76M USD | $127.2K 27.05K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $375.13M 79.76M USD | 7.00 | $0.08 0.02 USD | |
| Can-One Berhad 5105.KL | $1.95 0.41 USD |
-2.5
|
$374.7M 79.67M USD | $37.2K 7.91K USD | $1.9 0.4 USD | $2 0.43 USD | $374.7M 79.67M USD | 0 | -$0.1 -0.02 USD | |
| Favelle Favco Berhad 7229.KL | $1.58 0.34 USD |
0
|
$371.67M 79.03M USD | $10K 2.13K USD | $1.57 0.33 USD | $1.58 0.34 USD | $371.67M 79.03M USD | 7.18 | $0.22 0.05 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-1.75
|
$371.35M 78.96M USD | $8.44M 1.79M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $375.2K 79.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| REDtone Digital Berhad 0032.KL | $0.4799 0.1 USD |
-4.04
|
$367.15M 78.07M USD | $1.59M 337.85K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $367.15M 78.07M USD | 5.93 | $0.08 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
+2.74
|
$364.5M 77.5M USD | $262K 55.71K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.7299 0.15 USD |
-0.68
|
$363.04M 77.19M USD | $2.38M 506.46K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $363.04M 77.19M USD | 1.57 | $0.46 0.1 USD | |
| Kobay Technology Bhd. 6971.KL | $1.13 0.24 USD |
-0.88
|
$361.8M 76.93M USD | $260.2K 55.33K USD | $1.09 0.23 USD | $1.16 0.25 USD | $361.8M 76.93M USD | 18.83 | $0.06 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.68 0.14 USD |
0
|
$358.29M 76.18M USD | $104.9K 22.3K USD | $0.66 0.14 USD | $0.68 0.14 USD | $358.29M 76.18M USD | 34.00 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.25 0.05 USD |
+2.08
|
$356.96M 75.9M USD | $1.04M 220.77K USD | $0.23 0.05 USD | $0.25 0.05 USD | $356.96M 75.9M USD | 24.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.08 USD |
0
|
$353.89M 75.25M USD | $28.9K 6.15K USD | $0.39 0.08 USD | $0.4 0.08 USD | $353.89M 75.25M USD | 9.87 | $0.04 0.008 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $2.34M 498.32K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Notion VTec Berhad 0083.KL | $0.66 0.14 USD |
+1.54
|
$347.02M 73.79M USD | $3.43M 730.34K USD | $0.63 0.13 USD | $0.68 0.14 USD | $347.02M 73.79M USD | 7.33 | $0.09 0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.07 0.23 USD |
0
|
$343.41M 73.02M USD | $40K 8.51K USD | $1.05 0.22 USD | $1.07 0.23 USD | $343.41M 73.02M USD | 4.86 | $0.22 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $52.5K 11.16K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.76 0.16 USD |
-3.21
|
$341.98M 72.72M USD | $1.05M 224.13K USD | $0.75 0.16 USD | $0.77 0.16 USD | $341.98M 72.72M USD | 12.58 | $0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.39 0.08 USD |
+4.05
|
$337.85M 71.84M USD | $904.1K 192.24K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $337.85M 71.84M USD | 7.70 | $0.05 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
+0.64
|
$336.13M 71.47M USD | $279.9K 59.52K USD | $0.7099 0.15 USD | $0.79 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||