결과 페이지 3 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
-1.14
|
$761.2M 161.85M USD | $41.2K 8.76K USD | $1.72 0.37 USD | $1.75 0.37 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $341K 72.51K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.3099 0.07 USD |
-1.59
|
$744M 158.2M USD | $1.8M 383.41K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $744M 158.2M USD | 0 | -$0.02 -0.004 USD | |
| Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
+2.87
|
$736.43M 156.59M USD | $4.05M 860.28K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $736.43M 156.59M USD | 6.88 | $0.13 0.03 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $2.54M 539.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-1.04
|
$732.31M 155.71M USD | $319.4K 67.91K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $732.31M 155.71M USD | 11.87 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.34 0.28 USD |
0
|
$726.94M 154.57M USD | $7.1K 1.51K USD | $1.33 0.28 USD | $1.34 0.28 USD | $726.94M 154.57M USD | 4.46 | $0.3 0.06 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-1.45
|
$725.05M 154.17M USD | $1.85M 392.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 34.00 | $0.01 0.002 USD | |
| Wasco Berhad 5142.KL | $0.93 0.2 USD |
+1.65
|
$716.24M 152.29M USD | $39.1K 8.31K USD | $0.91 0.19 USD | $0.93 0.2 USD | $716.24M 152.29M USD | 4.62 | $0.2 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
+1.52
|
$712.6M 151.52M USD | $1.5M 319.52K USD | $0.34 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.57 0.55 USD |
+7.53
|
$709.99M 150.97M USD | $854K 181.59K USD | $2.51 0.53 USD | $2.59 0.55 USD | $709.99M 150.97M USD | 6.58 | $0.39 0.08 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.42 0.3 USD |
0
|
$707.09M 150.35M USD | $6K 1.28K USD | $1.42 0.3 USD | $1.42 0.3 USD | $707.09M 150.35M USD | 15.77 | $0.09 0.02 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
-1.18
|
$706.06M 150.13M USD | $270.4K 57.5K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $706.06M 150.13M USD | 0 | -$0.05 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-1.13
|
$691.46M 147.02M USD | $2.29M 487.39K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $691.46M 147.02M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $9K 1.91K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+0.41
|
$686.42M 145.95M USD | $1K 212.63 USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $29.9K 6.36K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
0
|
$672.59M 143.01M USD | $41.1K 8.74K USD | $1.08 0.23 USD | $1.09 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.79 0.17 USD |
0
|
$671.07M 142.69M USD | $509K 108.23K USD | $0.77 0.16 USD | $0.79 0.17 USD | $671.07M 142.69M USD | 11.21 | $0.07 0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.19 USD |
-0.54
|
$667.02M 141.83M USD | $261.1K 55.52K USD | $0.91 0.19 USD | $0.92 0.2 USD | $667.02M 141.83M USD | 7.03 | $0.13 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
0
|
$666.63M 141.75M USD | $200 42.53 USD | $3.41 0.73 USD | $3.41 0.73 USD | $666.63M 141.75M USD | 7.93 | $0.43 0.09 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $21.4K 4.55K USD | $1.65 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
0
|
$661.99M 140.76M USD | $8.9K 1.89K USD | $1.97 0.42 USD | $1.99 0.42 USD | $661.99M 140.76M USD | 4.42 | $0.45 0.1 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.23 0.26 USD |
-3.15
|
$655.09M 139.29M USD | $2.09M 444.38K USD | $1.23 0.26 USD | $1.27 0.27 USD | $655.09M 139.29M USD | 24.60 | $0.05 0.01 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$644.36M 137.01M USD | $203.1K 43.19K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
+1.72
|
$644.33M 137M USD | $2.7K 574.1 USD | $1.16 0.25 USD | $1.18 0.25 USD | $644.33M 137M USD | 10.72 | $0.11 0.02 USD | |
| OM Holdings Limited 5298.KL | $0.8199 0.17 USD |
0
|
$636.18M 135.27M USD | $15.2K 3.23K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $636.18M 135.27M USD | 16.30 | $0.05 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
+0.68
|
$615.4M 130.85M USD | $531.9K 113.1K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
-1.87
|
$605.93M 128.84M USD | $5K 1.06K USD | $1.06 0.23 USD | $1.06 0.23 USD | $605.93M 128.84M USD | 8.07 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.5 0.32 USD |
0
|
$602.33M 128.07M USD | $7.7K 1.64K USD | $1.5 0.32 USD | $1.5 0.32 USD | $602.33M 128.07M USD | 7.89 | $0.19 0.04 USD | |
| Southern Steel Berhad 5665.KL | $0.4 0.09 USD |
0
|
$600.44M 127.67M USD | $82K 17.44K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $600.44M 127.67M USD | 0 | -$0.08 -0.01 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
0
|
$598.09M 127.17M USD | $700 148.84 USD | $1.41 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
0
|
$584M 124.18M USD | $28K 5.95K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
-0.57
|
$573.73M 121.99M USD | $11K 2.34K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $175.9K 37.4K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $403.5K 85.8K USD | $1.07 0.23 USD | $1.09 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
0
|
$571.58M 121.54M USD | $24.1K 5.12K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $571.58M 121.54M USD | 6.90 | $0.1 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $17K 3.61K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.6 0.34 USD |
0
|
$553.31M 117.65M USD | $1.3K 276.42 USD | $1.52 0.32 USD | $1.6 0.34 USD | $553.31M 117.65M USD | 17.77 | $0.09 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.28 0.06 USD |
0
|
$549.65M 116.87M USD | $61K 12.97K USD | $0.28 0.06 USD | $0.28 0.06 USD | $549.65M 116.87M USD | 27.50 | $0.01 0.002 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
-1.61
|
$540.4M 114.91M USD | $6K 1.28K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Ajiya Berhad 7609.KL | $1.77 0.38 USD |
0
|
$539.11M 114.63M USD | $138.5K 29.45K USD | $1.73 0.37 USD | $1.79 0.38 USD | $539.11M 114.63M USD | 16.09 | $0.11 0.02 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $6K 1.28K USD | $1.41 0.3 USD | $1.42 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.33 0.28 USD |
+0.76
|
$530.11M 112.72M USD | $10.7K 2.28K USD | $1.3 0.28 USD | $1.35 0.29 USD | $530.11M 112.72M USD | 4.92 | $0.27 0.06 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $25.2K 5.36K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.17 0.25 USD |
0
|
$528.52M 112.38M USD | $15K 3.19K USD | $1.17 0.25 USD | $1.17 0.25 USD | $528.52M 112.38M USD | 16.71 | $0.07 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $31.7K 6.74K USD | $1.21 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 15.25 | $0.08 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
-1.47
|
$516.18M 109.76M USD | $5.54M 1.18M USD | $0.33 0.07 USD | $0.34 0.07 USD | $516.18M 109.76M USD | 5.58 | $0.06 0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.5 0.32 USD |
0
|
$513.57M 109.2M USD | $100 21.26 USD | $1.5 0.32 USD | $1.5 0.32 USD | $513.57M 109.2M USD | 12.50 | $0.12 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
+1.48
|
$511.44M 108.75M USD | $275K 58.47K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $511.44M 108.75M USD | 9.78 | $0.07 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7099 0.15 USD |
0
|
$491.51M 104.51M USD | $11K 2.34K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $491.51M 104.51M USD | 17.62 | $0.04 0.008 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-0.91
|
$487.58M 103.67M USD | $6.6K 1.4K USD | $2.16 0.46 USD | $2.17 0.46 USD | $487.58M 103.67M USD | 5.56 | $0.39 0.08 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $70.1K 14.91K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.61 0.34 USD |
+0.62
|
$483M 102.7M USD | $30.4K 6.46K USD | $1.6 0.34 USD | $1.63 0.35 USD | $483M 102.7M USD | 0 | -$1.19 -0.2 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
0
|
$480.69M 102.21M USD | $127.4K 27.09K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $480.69M 102.21M USD | 0 | -$0.5 -0.1 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.85
|
$479.11M 101.87M USD | $384.2K 81.69K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
0
|
$470.1M 99.96M USD | $29.1K 6.19K USD | $1.01 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $94.7K 20.14K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
-0.66
|
$461.34M 98.1M USD | $1.3K 276.42 USD | $1.5 0.32 USD | $1.51 0.32 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-1.52
|
$455.88M 96.93M USD | $7K 1.49K USD | $0.65 0.14 USD | $0.65 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.96
|
$455.18M 96.79M USD | $60.1K 12.78K USD | $0.52 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.01 0.21 USD |
0
|
$452.62M 96.24M USD | $163.2K 34.7K USD | $1 0.21 USD | $1.02 0.22 USD | $452.62M 96.24M USD | 25.25 | $0.04 0.008 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.26 0.27 USD |
0
|
$451.11M 95.92M USD | $330.7K 70.32K USD | $1.23 0.26 USD | $1.26 0.27 USD | $451.11M 95.92M USD | 0 | $0 0 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.12 0.24 USD |
0
|
$449.84M 95.65M USD | $41.9K 8.91K USD | $1.12 0.24 USD | $1.12 0.24 USD | $449.84M 95.65M USD | 6.58 | $0.17 0.04 USD | |
| Naim Holdings Berhad 5073.KL | $0.89 0.19 USD |
+0.57
|
$443.16M 94.23M USD | $1.9K 404 USD | $0.89 0.19 USD | $0.89 0.19 USD | $443.16M 94.23M USD | 1.92 | $0.46 0.1 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.72 0.37 USD |
-5.49
|
$440.79M 93.73M USD | $1.18M 250.37K USD | $1.72 0.37 USD | $1.81 0.38 USD | $440.79M 93.73M USD | 9.05 | $0.19 0.04 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
0
|
$437.57M 93.04M USD | $122.7K 26.09K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $437.57M 93.04M USD | 5.45 | $0.11 0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
-0.84
|
$435.77M 92.66M USD | $75.2K 15.99K USD | $1.18 0.25 USD | $1.19 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-2.08
|
$435.72M 92.65M USD | $101K 21.48K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
0
|
$435.42M 92.58M USD | $57.4K 12.2K USD | $0.65 0.14 USD | $0.67 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.56 0.12 USD |
-1.75
|
$432.85M 92.04M USD | $20.8K 4.42K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $432.85M 92.04M USD | 7.00 | $0.08 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.26 0.27 USD |
-1.56
|
$428.43M 91.1M USD | $15.4K 3.27K USD | $1.25 0.27 USD | $1.27 0.27 USD | $428.43M 91.1M USD | 18.00 | $0.07 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
0
|
$428.03M 91.01M USD | $102.8K 21.86K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $428.03M 91.01M USD | 15.66 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-3.45
|
$427.49M 90.9M USD | $367.4K 78.12K USD | $0.6899 0.15 USD | $0.7299 0.16 USD | $427.49M 90.9M USD | 35.00 | $0.02 0.004 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
+0.98
|
$422.66M 89.87M USD | $83.8K 17.82K USD | $1.02 0.22 USD | $1.03 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Engtex Group Berhad 5056.KL | $0.53 0.11 USD |
0
|
$420.45M 89.4M USD | $10K 2.13K USD | $0.53 0.11 USD | $0.53 0.11 USD | $420.45M 89.4M USD | 53.00 | $0.01 0.002 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
-1.23
|
$420.41M 89.39M USD | $446.5K 94.94K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
0
|
$420.2M 89.35M USD | $60K 12.76K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
0
|
$412M 87.6M USD | $8K 1.7K USD | $0.52 0.11 USD | $0.52 0.11 USD | $412M 87.6M USD | 17.16 | $0.03 0.006 USD | |
| Favelle Favco Berhad 7229.KL | $1.75 0.37 USD |
0
|
$411.67M 87.53M USD | $100 21.26 USD | $1.75 0.37 USD | $1.75 0.37 USD | $411.67M 87.53M USD | 0.077 | $22.72 4.83 USD | |
| SDS Group Berhad 0212.KL | $0.76 0.16 USD |
-3.82
|
$411.47M 87.49M USD | $256.6K 54.56K USD | $0.76 0.16 USD | $0.78 0.17 USD | $411.47M 87.49M USD | 12.58 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.14 0.46 USD |
-0.47
|
$411.21M 87.44M USD | $1K 212.63 USD | $2.14 0.46 USD | $2.14 0.46 USD | $411.21M 87.44M USD | 0 | -$0.19 -0.04 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
0
|
$411.08M 87.41M USD | $124.9K 26.56K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $411.08M 87.41M USD | 0 | -$0.01 -0.002 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $2K 425.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
0
|
$408.61M 86.88M USD | $44.4K 9.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
+1.45
|
$408.24M 86.8M USD | $8K 1.7K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $408.24M 86.8M USD | 8.75 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
0
|
$407.96M 86.74M USD | $70.2K 14.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $407.96M 86.74M USD | 28.00 | $0.01 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.86
|
$400.88M 85.24M USD | $2.67M 568.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $400.88M 85.24M USD | 3.60 | $0.05 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.51 0.11 USD |
0
|
$394.41M 83.86M USD | $157.5K 33.49K USD | $0.5 0.11 USD | $0.51 0.11 USD | $394.41M 83.86M USD | 25.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $44K 9.36K USD | $0.19 0.04 USD | $0.2 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Kobay Technology Bhd. 6971.KL | $1.21 0.26 USD |
-3.97
|
$387.42M 82.38M USD | $90K 19.14K USD | $1.21 0.26 USD | $1.24 0.26 USD | $387.42M 82.38M USD | 30.25 | $0.04 0.008 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $5.75M 1.22M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.05 0.22 USD |
+6.06
|
$371.03M 78.89M USD | $365K 77.61K USD | $1.01 0.21 USD | $1.05 0.22 USD | $371.03M 78.89M USD | 6.99 | $0.15 0.03 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $13.2K 2.81K USD | $0.76 0.16 USD | $0.77 0.16 USD | $369.36M 78.54M USD | 9.50 | $0.08 0.02 USD | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
+1.65
|
$363.87M 77.37M USD | $65K 13.82K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $363.87M 77.37M USD | 6.15 | $0.1 0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $1.2K 255.16 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.68 0.14 USD |
+0.75
|
$362.73M 77.13M USD | $100 21.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $362.73M 77.13M USD | 22.50 | $0.03 0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $6K 1.28K USD | $0.19 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-2.44
|
$359.49M 76.44M USD | $135.1K 28.73K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||