국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (653)
- {{country.name}}
- 모든 나라들
- 미국 (596)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
통신 서비스 (653)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€313.70 365.75 USD |
+0.11
|
€3.87T 4.46T USD | €8.52K 8K USD | €314.95 363.56 USD | €318.25 367.37 USD | €3.87T 4.46T USD | 27.55 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.75 360.79 USD |
+0.08
|
€3.81T 4.4T USD | €3.07K 2.88K USD | €311.85 359.98 USD | €314.70 363.27 USD | €3.81T 4.4T USD | 27.17 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.60 598.52 USD |
+0.02
|
€1.32T 1.52T USD | €10.25K 11K USD | €515.40 594.94 USD | €522.70 603.37 USD | €1.32T 1.52T USD | 21.45 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.26 77.64 USD |
-0.43
|
€283.22B 326.93B USD | €13.08K 15.1K USD | €66.92 77.25 USD | €68.19 78.71 USD | €283.22B 326.93B USD | 24.72 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.55 37.57 USD |
-3.68
|
€185.47B 214.1B USD | €4.38K 5.06K USD | €32.34 37.33 USD | €32.64 37.68 USD | €185.47B 214.1B USD | 6.88 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.25 43 USD |
-0.2
|
€155.54B 179.54B USD | €4.27K 4.93K USD | €37.25 43 USD | €37.72 43.54 USD | €155.54B 179.54B USD | 10.34 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.00 20.78 USD |
-0.45
|
€125.07B 144.37B USD | €10.60K 12.24K USD | €18.00 20.78 USD | €18.27 21.09 USD | €125.07B 144.37B USD | 6.89 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.48 29.41 USD |
+1.35
|
€123.27B 142.3B USD | €2.18M 2.52M USD | €25.08 28.95 USD | €25.56 29.5 USD | €123.27B 142.3B USD | 14.07 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.46 29.39 USD |
+1.19
|
€123.18B 142.19B USD | €12.17K 14.05K USD | €25.10 28.97 USD | €25.53 29.47 USD | €123.18B 142.19B USD | 14.06 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.67 18.09 USD |
-1.14
|
€41.64B 48.07B USD | €927.00 1.07K USD | €15.65 18.07 USD | €15.77 18.2 USD | €41.64B 48.07B USD | 142.45 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.13
|
€26.55B 30.65B USD | €188.02K 217.04K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-0.78
|
€26.34B 30.41B USD | €25.53K 29.47K USD | €1.14 1.32 USD | €1.16 1.33 USD | €26.34B 30.41B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.52 4.06 USD |
-3.69
|
€19.85B 22.91B USD | €6.96K 8.04K USD | €3.51 4.05 USD | €3.54 4.09 USD | €19.85B 22.91B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.43 18.97 USD |
-2.43
|
€7.72B 8.92B USD | €3.62K 4.18K USD | €16.35 18.87 USD | €16.87 19.47 USD | €7.72B 8.92B USD | 21.33 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.20 4.85 USD |
-1.64
|
€6.96B 8.03B USD | €4.20K 4.85K USD | €4.20 4.85 USD | €4.29 4.95 USD | €6.96B 8.03B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.51 8.66 USD |
+0.07
|
€6.65B 7.67B USD | €200.00 230.87 USD | €7.51 8.66 USD | €7.51 8.66 USD | €6.65B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
+1.52
|
€5.95B 6.87B USD | €55.80K 64.41K USD | €1.94 2.24 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.10 67.07 USD |
+1.22
|
€5.58B 6.44B USD | €71.74K 82.81K USD | €57.10 65.91 USD | €58.90 67.99 USD | €5.58B 6.44B USD | 18.92 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.50 86 USD |
+2.06
|
€5.27B 6.08B USD | €95.68K 110.44K USD | €73.40 84.73 USD | €75.25 86.86 USD | €5.27B 6.08B USD | 20.63 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.60 37.63 USD |
+1.87
|
€5.04B 5.82B USD | €637.00 735.31 USD | €31.80 36.71 USD | €32.60 37.63 USD | €5.04B 5.82B USD | 217.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.55 37.57 USD |
+1.88
|
€5.04B 5.81B USD | €62.33K 71.95K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.04B 5.81B USD | 216.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
0
|
€4.07B 4.69B USD | €44.68K 51.58K USD | €23.46 27.08 USD | €23.82 27.5 USD | €4.07B 4.69B USD | 14.79 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.80 22.86 USD |
-1.25
|
€3.50B 4.03B USD | €3.85K 4.45K USD | €19.78 22.83 USD | €20.05 23.14 USD | €3.50B 4.03B USD | 26.05 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.57 2.97 USD |
+1.46
|
€3.03B 3.5B USD | €1.60K 1.85K USD | €2.54 2.93 USD | €2.57 2.97 USD | €3.03B 3.5B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.55 2.94 USD |
+1.8
|
€3.00B 3.47B USD | €44.16K 50.98K USD | €2.50 2.88 USD | €2.56 2.96 USD | €3.00B 3.47B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.34 26.94 USD |
+0.52
|
€2.75B 3.18B USD | €92.83K 107.15K USD | €23.12 26.69 USD | €23.38 26.99 USD | €2.75B 3.18B USD | 10.60 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
-2.57
|
€2.19B 2.53B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 110.09 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.36 40.82 USD |
+1.73
|
€1.97B 2.28B USD | €30.00K 34.63K USD | €35.00 40.4 USD | €35.90 41.44 USD | €1.97B 2.28B USD | 15.85 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.59 4.15 USD |
+0.39
|
€836.26M 965.32M USD | €81.69K 94.29K USD | €3.57 4.12 USD | €3.64 4.2 USD | €836.26M 965.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.68 6.56 USD |
+1.36
|
€772.44M 891.66M USD | €3.55K 4.1K USD | €5.41 6.24 USD | €5.70 6.58 USD | €772.44M 891.66M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.65
|
€338.31M 390.52M USD | €71.99K 83.1K USD | €3.06 3.53 USD | €3.10 3.58 USD | €338.31M 390.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€293.31M 338.58M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.50 0.58 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.01 1.17 USD |
-3.81
|
€179.15M 206.8M USD | €35.50K 40.97K USD | €0.99 1.14 USD | €1.08 1.25 USD | €179.15M 206.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.05 5.83 USD |
+1.81
|
€107.44M 124.02M USD | €32.00 36.94 USD | €5.05 5.83 USD | €5.05 5.83 USD | €107.44M 124.02M USD | 8.14 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.58 2.98 USD |
-0.77
|
€62.62M 72.28M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.58 2.98 USD | €62.62M 72.28M USD | 86.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-4.8
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
+5.61
|
€34.16M 39.43M USD | €6.58K 7.59K USD | €0.60 0.69 USD | €0.64 0.74 USD | €34.16M 39.43M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-1.08
|
€21.38M 24.68M USD | €5.50K 6.35K USD | €3.65 4.21 USD | €3.68 4.25 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €20.00 23.09 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€3.48M 4.02M USD | €86.39K 99.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€315.95 364.71 USD |
+0.46
|
€3.86T 4.45T USD | €1.36K 1.57K USD | €314.85 363.44 USD | €317.70 366.73 USD | €3.86T 4.45T USD | 27.45 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.45 360.67 USD |
+0.48
|
€3.81T 4.4T USD | €7.85K 9.06K USD | €311.90 360.04 USD | €314.25 362.75 USD | €3.81T 4.4T USD | 27.14 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€2.59T 2.99T USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.59T 2.99T USD | 220.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€519.20 599.33 USD |
-0.19
|
€1.32T 1.52T USD | €225.00 259.73 USD | €513.00 592.17 USD | €521.40 601.87 USD | €1.32T 1.52T USD | 21.50 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.00 21.93 USD |
0
|
€1.19T 1.37T USD | €311.00 359 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.19T 1.37T USD | 19.38 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.00 57.72 USD |
+4.17
|
€450.32B 519.82B USD | €589.00 679.9 USD | €49.20 56.79 USD | €50.50 58.29 USD | €450.32B 519.82B USD | 16.02 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.65 78.09 USD |
+0.88
|
€284.86B 328.82B USD | €2.78K 3.21K USD | €67.51 77.93 USD | €68.78 79.4 USD | €284.86B 328.82B USD | 24.87 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.90 18.35 USD |
-1.85
|
€181.23B 209.2B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.90 18.35 USD | €181.23B 209.2B USD | 6.70 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.20 182.62 USD |
+2.18
|
€171.20B 197.63B USD | €618.00 713.38 USD | €154.82 178.71 USD | €159.56 184.19 USD | €171.20B 197.63B USD | 19.12 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€153.76 177.49 USD |
-0.29
|
€166.40B 192.08B USD | €130.00 150.06 USD | €153.76 177.49 USD | €154.34 178.16 USD | €166.40B 192.08B USD | 18.59 | €8.27 9.55 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€464.85 536.59 USD |
-0.61
|
€156.16B 180.26B USD | €0.00 0 USD | €464.85 536.59 USD | €464.85 536.59 USD | €156.16B 180.26B USD | 46.02 | €10.10 11.66 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.30 43.05 USD |
-0.16
|
€155.73B 179.76B USD | €4.14K 4.78K USD | €37.26 43.01 USD | €37.67 43.48 USD | €155.73B 179.76B USD | 10.35 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€462.75 534.17 USD |
0
|
€155.46B 179.45B USD | €15.00 17.32 USD | €461.75 533.01 USD | €462.75 534.17 USD | €155.46B 179.45B USD | 45.86 | €10.09 11.65 USD | ||
The Walt Disney Company
WDP.F
DE
|
€87.08 100.52 USD |
-0.17
|
€151.22B 174.55B USD | €440.00 507.91 USD | €86.90 100.31 USD | €87.10 100.54 USD | €151.22B 174.55B USD | 15.86 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.02 99.3 USD |
-0.14
|
€149.37B 172.43B USD | €1.27K 1.47K USD | €86.02 99.3 USD | €87.11 100.55 USD | €149.37B 172.43B USD | 15.66 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.00 8.08 USD |
+4.48
|
€143.02B 165.1B USD | €74.00 85.42 USD | €6.70 7.73 USD | €7.00 8.08 USD | €143.02B 165.1B USD | 14.89 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.05 20.84 USD |
+0.12
|
€125.42B 144.77B USD | €2.84K 3.28K USD | €17.99 20.77 USD | €18.17 20.98 USD | €125.42B 144.77B USD | 6.91 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
+1.57
|
€125.30B 144.64B USD | €277.00 319.75 USD | €24.50 28.28 USD | €26.10 30.13 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.07 72.8 USD |
-0.5
|
€87.80B 101.35B USD | €80.00 92.35 USD | €63.07 72.8 USD | €63.07 72.8 USD | €87.80B 101.35B USD | 33.37 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€424.50 490.02 USD |
-1.16
|
€87.29B 100.76B USD | €222.00 256.26 USD | €420.00 484.82 USD | €426.50 492.32 USD | €87.29B 100.76B USD | 32.93 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.F
DE
|
€423.00 488.28 USD |
+0.12
|
€86.98B 100.4B USD | €19.00 21.93 USD | €423.00 488.28 USD | €423.00 488.28 USD | €86.98B 100.4B USD | 32.81 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€84.92B 98.03B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €84.92B 98.03B USD | 32.10 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.66 23.84 USD |
+2.1
|
€73.78B 85.17B USD | €2.08K 2.41K USD | €20.66 23.84 USD | €20.98 24.21 USD | €73.78B 85.17B USD | 4.61 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.66 23.84 USD |
+0.12
|
€73.78B 85.17B USD | €1.91K 2.2K USD | €20.66 23.84 USD | €20.66 23.84 USD | €73.78B 85.17B USD | 4.61 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.99 26.54 USD |
+1.68
|
€73.65B 85.02B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.99 26.54 USD | €73.65B 85.02B USD | 16.78 | €1.37 1.58 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
-0.87
|
€73.04B 84.31B USD | €191.00 220.48 USD | €114.00 131.59 USD | €116.00 133.9 USD | €73.04B 84.31B USD | 16.69 | €6.83 7.88 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.50 22.51 USD |
+1.04
|
€63.51B 73.31B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.18 26.76 USD |
+0.37
|
€58.12B 67.08B USD | €113.00 130.44 USD | €22.94 26.47 USD | €23.51 27.13 USD | €58.12B 67.08B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.93 26.46 USD |
+0.55
|
€57.48B 66.35B USD | €158.00 182.38 USD | €22.79 26.31 USD | €23.09 26.65 USD | €57.48B 66.35B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.71 16.97 USD |
+0.55
|
€55.98B 64.62B USD | €25.00 28.86 USD | €14.71 16.97 USD | €14.71 16.97 USD | €55.98B 64.62B USD | 14.70 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.39
|
€52.61B 60.73B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
-0.67
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.98 3.43 USD |
-0.5
|
€48.70B 56.21B USD | €200.00 230.87 USD | €2.98 3.43 USD | €2.99 3.45 USD | €48.70B 56.21B USD | 12.93 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €17.00 19.62 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.30 44.21 USD |
-1.02
|
€44.15B 50.97B USD | €159.00 183.54 USD | €37.79 43.62 USD | €38.39 44.31 USD | €44.15B 50.97B USD | 19.34 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.6
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.67 18.09 USD |
-0.98
|
€41.64B 48.07B USD | €5.32K 6.14K USD | €15.67 18.09 USD | €15.75 18.17 USD | €41.64B 48.07B USD | 142.45 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€223.80 258.34 USD |
-0.27
|
€41.55B 47.97B USD | €92.00 106.2 USD | €223.80 258.34 USD | €226.00 260.88 USD | €41.55B 47.97B USD | 0 | -€1.41 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-0.64
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€223.20 257.65 USD |
+0.09
|
€41.44B 47.84B USD | €786.00 907.31 USD | €222.20 256.49 USD | €225.00 259.73 USD | €41.44B 47.84B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.55 187.64 USD |
+0.06
|
€37.83B 43.67B USD | €35.00 40.4 USD | €162.55 187.64 USD | €162.55 187.64 USD | €37.83B 43.67B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€19.08 22.02 USD |
+0.98
|
€34.98B 40.38B USD | €0.00 0 USD | €18.88 21.79 USD | €19.16 22.12 USD | €34.98B 40.38B USD | 22.98 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€99.60 114.97 USD |
+0.61
|
€33.89B 39.12B USD | €597.00 689.14 USD | €97.90 113.01 USD | €99.60 114.97 USD | €33.89B 39.12B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
-2.7
|
€33.37B 38.52B USD | €3.19K 3.68K USD | €12.24 14.12 USD | €12.39 14.3 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
0
|
€32.64B 37.67B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-0.52
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
+4.46
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.80 101.35 USD |
-0.03
|
€25.45B 29.37B USD | €50.00 57.72 USD | €87.80 101.35 USD | €87.80 101.35 USD | €25.45B 29.37B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||