국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.36 166.55 USD |
+3.29
|
$1.91T 2.08T USD | $4.84K 5.29K USD | $147.48 161.22 USD | $152.36 166.55 USD | $1.91T 2.08T USD | 20.12 | $7.57 8.28 USD | |
| Alphabet Inc. ABEA.DE | $151.5 165.61 USD |
+2.1
|
$1.88T 2.06T USD | $55.6K 60.77K USD | $147.02 160.71 USD | $152.3 166.48 USD | $1.88T 2.06T USD | 19.77 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $152.88 167.12 USD |
+2.1
|
$1.88T 2.06T USD | $6.45K 7.06K USD | $148.54 162.37 USD | $153.7 168.01 USD | $1.88T 2.06T USD | 19.93 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.3 666.05 USD |
+0.94
|
$1.56T 1.71T USD | $8.34K 9.12K USD | $601.4 657.41 USD | $615 672.28 USD | $1.56T 1.71T USD | 27.29 | $22.32 24.4 USD | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.31B 196.01B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.31B 196.01B USD | 23.35 | $4.27 4.67 USD | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$178.61B 195.24B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $178.61B 195.24B USD | 17.40 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$165.93B 181.38B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $165.93B 181.38B USD | 13.82 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.75 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$163.38B 178.6B USD | $12.64K 13.82K USD | $37.72 41.23 USD | $38.45 42.03 USD | $163.38B 178.6B USD | 10.57 | $3.62 3.96 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$33.62B 36.75B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.43 13.59 USD |
-1.31
|
$33.56B 36.68B USD | $1.77K 1.93K USD | $12.43 13.59 USD | $12.85 14.04 USD | $33.56B 36.68B USD | 16.79 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.57B 29.05B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.57B 29.05B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
0
|
$25.59B 27.97B USD | $12.57K 13.74K USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.59B 27.97B USD | 8.54 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$21.64B 23.65B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.65B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $8K 8.75K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.67B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.67B USD | 16.80 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.03 | $3.15 3.44 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.81
|
$8.41B 9.2B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-1.04
|
$5.15B 5.63B USD | $30.55K 33.4K USD | $33.45 36.57 USD | $33.8 36.95 USD | $5.15B 5.63B USD | 15.27 | $2.18 2.38 USD | |
| United Internet AG UTDI.DE | $23.94 26.17 USD |
+0.84
|
$4.17B 4.56B USD | $201.03K 219.75K USD | $23.7 25.91 USD | $23.96 26.19 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.54 31.2 USD |
-0.56
|
$3.39B 3.71B USD | $304.49K 332.84K USD | $28.54 31.2 USD | $28.88 31.57 USD | $3.39B 3.71B USD | 12.57 | $2.27 2.48 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
+0.44
|
$3.27B 3.57B USD | $77.93K 85.19K USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.27B 3.57B USD | 18.58 | $0.99 1.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.6 57.5 USD |
+0.19
|
$2.94B 3.21B USD | $39.87K 43.58K USD | $52.3 57.17 USD | $53.2 58.15 USD | $2.94B 3.21B USD | 21.20 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.14
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-0.07
|
$1.59B 1.73B USD | $312.38K 341.48K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.73B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$423.87M 463.35M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $423.87M 463.35M USD | 47.62 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$418.33M 457.29M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.25 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-0.35
|
$178.71M 195.35M USD | $139.12K 152.07K USD | $1.41 1.54 USD | $1.45 1.59 USD | $178.71M 195.35M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
0
|
$118.65M 129.7M USD | $25K 27.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 33.33 | $0.09 0.1 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$61.9M 67.67M USD | $2.01K 2.2K USD | $1.02 1.11 USD | $1.06 1.16 USD | $61.9M 67.67M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.5
|
$43.06M 47.07M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.06M 47.07M USD | 1.74 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-7.17
|
$31.73M 34.68M USD | $23.9K 26.13K USD | $4.78 5.23 USD | $5.15 5.63 USD | $31.73M 34.68M USD | 0 | -$0.56 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $4.94 5.39 USD |
-0.3
|
$28.93M 31.63M USD | $2.58K 2.82K USD | $4.88 5.33 USD | $4.97 5.43 USD | $28.93M 31.63M USD | 0 | -$4.93 -5.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.25M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.62M 3.96M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.32 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$725.97K 793.58K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.97K 793.58K USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$625.95K 684.25K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $625.95K 684.25K USD | 0 | -$0.5 -0.5 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
+108.33
|
$161.43K 176.47K USD | $528K 577.18K USD | $0.002399 0.0026 USD | $0.005 0.0054 USD | $161.43K 176.47K USD | 0 | -$0.62 -0.6 USD | |
| Alphabet Inc. ABEC.F | $154 168.34 USD |
+3.19
|
$1.91T 2.08T USD | $874 955.4 USD | $148.82 162.68 USD | $154 168.34 USD | $1.91T 2.08T USD | 20.31 | $7.58 8.29 USD | |
| Meta Platforms, Inc. FB2A.F | $613 670.09 USD |
+2.17
|
$1.56T 1.71T USD | $636 695.23 USD | $599.9 655.77 USD | $616.5 673.92 USD | $1.56T 1.71T USD | 28.06 | $21.84 23.87 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.54T 1.69T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.54T 1.69T USD | 26.44 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
+2.63
|
$534.88B 584.69B USD | $500 546.57 USD | $56.5 61.76 USD | $58.5 63.95 USD | $534.88B 584.69B USD | 24.07 | $2.43 2.66 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$466.48B 509.92B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $466.48B 509.92B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.2 1192.83 USD |
-0.4
|
$464.38B 507.63B USD | $843 921.51 USD | $1,091.2 1192.83 USD | $1,106 1209.01 USD | $464.38B 507.63B USD | 58.92 | $18.52 20.24 USD | |
| Netflix, Inc. NFC.DE | $1,089.4 1190.86 USD |
-0.87
|
$463.62B 506.8B USD | $2.32K 2.53K USD | $1,091 1192.61 USD | $1,108 1211.19 USD | $463.62B 506.8B USD | 58.31 | $18.68 20.42 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$245.01B 267.82B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $245.01B 267.82B USD | 24.20 | $8.89 9.72 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$180.27B 197.06B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $180.27B 197.06B USD | 23.52 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
+1.76
|
$179.52B 196.24B USD | $3.49K 3.82K USD | $24.26 26.52 USD | $24.61 26.9 USD | $179.52B 196.24B USD | 17.57 | $1.4 1.53 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$177.7B 194.25B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $177.7B 194.25B USD | 22.02 | $0.37 0.4 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$167.79B 183.42B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $167.79B 183.42B USD | 13.80 | $2.42 2.65 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$161.76B 176.83B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $161.76B 176.83B USD | 10.36 | $3.66 4 USD | |
| Spotify Technology S.A. 639.DE | $626.1 684.41 USD |
+0.1
|
$130.78B 142.96B USD | $1.64K 1.79K USD | $621.1 678.95 USD | $631.6 690.42 USD | $130.78B 142.96B USD | 112.20 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$115.3B 126.04B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $115.3B 126.04B USD | 8.75 | $3.48 3.8 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.58
|
$113.78B 124.38B USD | $4.16K 4.55K USD | $30.16 32.96 USD | $30.53 33.37 USD | $113.78B 124.38B USD | 8.59 | $3.53 3.86 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$109.15B 119.31B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $109.15B 119.31B USD | 16.94 | $0.54 0.59 USD | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$107.89B 117.94B USD | $1.8K 1.96K USD | $47.16 51.55 USD | $47.41 51.83 USD | $107.89B 117.94B USD | 17.03 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$107.58B 117.6B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $107.58B 117.6B USD | 17.17 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.22 78.95 USD |
+0.45
|
$84.67B 92.55B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $84.67B 92.55B USD | 49.80 | $1.45 1.59 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
+0.84
|
$80.42B 87.91B USD | $100 109.31 USD | $23.6 25.8 USD | $24 26.24 USD | $80.42B 87.91B USD | 13.11 | $1.83 2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.66
|
$79.23B 86.61B USD | $13.75K 15.03K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $79.23B 86.61B USD | 13.36 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$70.11B 76.64B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $70.11B 76.64B USD | 17.86 | $1.22 1.33 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$69.65B 76.14B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $69.65B 76.14B USD | 17.82 | $6.17 6.74 USD | |
| SoftBank Group Corp. SFT.F | $45.03 49.22 USD |
-0.57
|
$64.39B 70.39B USD | $800 874.51 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.39B 70.39B USD | 9.44 | $4.77 5.21 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.06B 70.03B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.06B 70.03B USD | 9.45 | $2.37 2.59 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.38B 69.29B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.38B 69.29B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63B 68.87B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63B 68.87B USD | 18.67 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$57.95B 63.35B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $57.95B 63.35B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.9B 63.3B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.9B 63.3B USD | 13.65 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.17B 54.84B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.17B 54.84B USD | 24.07 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $346.45 378.72 USD |
+1.33
|
$48.45B 52.97B USD | $7 7.65 USD | $340.9 372.65 USD | $346.45 378.72 USD | $48.45B 52.97B USD | 11.22 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.05B 48.15B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.05B 48.15B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 15.43 | $0.17 0.19 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$43.18B 47.2B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $43.18B 47.2B USD | 16.50 | $3.15 3.44 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.38B 40.86B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.38B 40.86B USD | 0 | -$22.19 -24.2 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.27B 37.46B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.27B 37.46B USD | 17.02 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.69B 35.73B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.69B 35.73B USD | 34.62 | $3.72 4.07 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.21B 34.12B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.21B 34.12B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.69B 32.45B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.69B 32.45B USD | 27.33 | $1.39 1.52 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.66B 32.42B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.66B 32.42B USD | 49.58 | $2.53 2.77 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$29.32B 32.05B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $29.32B 32.05B USD | 15.63 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.69B 29.18B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.69B 29.18B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.53
|
$25.72B 28.12B USD | $560 612.16 USD | $74.5 81.44 USD | $75.4 82.42 USD | $25.72B 28.12B USD | 8.57 | $8.79 9.61 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$24.01B 26.24B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $24.01B 26.24B USD | 14.57 | $6.49 7.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||